Cap Marché $2.38T
-3.07%
Volume 24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Timothy Dexter (LORD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-09 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-08 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-07 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-06 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-05 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-04 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-03 2024 | $0.00005105 | $0.00005097 | $0.00005162 | $0.00005097 | $8 | - |
| Jun-02 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| May-31 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| May-30 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $5 | - |
| May-29 2024 | $0.00005097 | $0.00005097 | $0.00005235 | $0.00005228 | $8 | - |
| May-28 2024 | $0.00005228 | $0.00005072 | $0.00005264 | $0.00005072 | $4 | - |
| May-27 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| May-26 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |