Cap Marché $3.57T 1.3%
Volume 24h $179.27B 28.9%
BTC % 60.71% -0.39%
ETH % 8.73% 1.6%
Monnaies 32.334 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
ThunderCore / Thunder Token TT

Prix historiques de ThunderCore / Thunder Token (TT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-06 2025 $0.00280822 $0.00276643 $0.00283268 $0.00283268 $740,565 $34,720,213
Jul-05 2025 $0.00286949 $0.00283435 $0.00288308 $0.00288308 $1,051,547 $35,466,631
Jul-04 2025 $0.00288199 $0.00284432 $0.00290453 $0.00286595 $7,944,447 $35,609,964
Jul-03 2025 $0.00286788 $0.00276528 $0.00286898 $0.00278886 $7,790,130 $35,424,410
Jul-02 2025 $0.00279392 $0.00260788 $0.00282147 $0.00260788 $14,170,093 $34,499,989
Jul-01 2025 $0.0025814 $0.00254263 $0.00266937 $0.00254263 $13,801,148 $31,865,643
Jun-30 2025 $0.00252121 $0.00252121 $0.00268554 $0.00268554 $35,514,170 $31,112,847
Jun-29 2025 $0.00268012 $0.0025723 $0.00268012 $0.0025723 $14,820,260 $33,063,459
Jun-28 2025 $0.00261781 $0.00256257 $0.00265892 $0.00265892 $6,058,433 $32,284,639
Jun-27 2025 $0.00266942 $0.00261411 $0.00269426 $0.00269426 $468,579 $32,910,697
Jun-26 2025 $0.0026916 $0.00268068 $0.00272833 $0.00268068 $3,379,116 $33,173,742
Jun-25 2025 $0.00268298 $0.00260352 $0.00276806 $0.00264999 $5,991,101 $33,056,968
Jun-24 2025 $0.00262043 $0.00258948 $0.00265729 $0.00260307 $4,579,048 $32,276,195
Jun-23 2025 $0.00262009 $0.00250526 $0.00262009 $0.00250837 $2,219,895 $32,261,777
Jun-22 2025 $0.00252138 $0.00249003 $0.00267095 $0.00264719 $932,495 $31,036,536

Analyse historique et de marché du prix de ThunderCore / Thunder Token (TT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2249 jours, à partir du jour 11-05-2019.