Cap Marché $4.14T
0.4%
Volume 24h $338.76B
5.6%
BTC % 57.06%
0%
ETH % 11.11%
0.36%
Monnaies
32.613
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ThunderCore / Thunder Token (TT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00300906 | $0.00290425 | $0.00302508 | $0.0029109 | $3,825,454 | $37,484,182 |
| Jul-29 2025 | $0.00291904 | $0.00289895 | $0.00293778 | $0.00290331 | $603,218 | $36,351,438 |
| Jul-28 2025 | $0.00291073 | $0.00290793 | $0.0030307 | $0.003009 | $565,030 | $36,236,704 |
| Jul-27 2025 | $0.0030067 | $0.00297772 | $0.00301553 | $0.00300856 | $638,118 | $37,419,778 |
| Jul-26 2025 | $0.00299583 | $0.00294974 | $0.00300396 | $0.00296327 | $462,866 | $37,272,769 |
| Jul-25 2025 | $0.00297974 | $0.00294276 | $0.00299899 | $0.00299326 | $888,838 | $37,061,041 |
| Jul-24 2025 | $0.00303925 | $0.00296642 | $0.00308392 | $0.00308392 | $1,035,582 | $37,789,297 |
| Jul-23 2025 | $0.00306211 | $0.00302953 | $0.00319328 | $0.0031691 | $2,316,567 | $38,061,700 |
| Jul-22 2025 | $0.00316795 | $0.00305256 | $0.00318456 | $0.00313415 | $3,452,569 | $39,364,967 |
| Jul-21 2025 | $0.00313402 | $0.00310795 | $0.00316425 | $0.00310795 | $2,207,137 | $38,931,119 |
| Jul-20 2025 | $0.00311398 | $0.00306845 | $0.00312054 | $0.0030764 | $1,456,308 | $38,670,058 |
| Jul-19 2025 | $0.00308171 | $0.00301856 | $0.00309279 | $0.00307054 | $1,229,675 | $38,257,341 |
| Jul-18 2025 | $0.00307134 | $0.00298681 | $0.00309705 | $0.00299689 | $3,072,461 | $38,116,710 |
| Jul-17 2025 | $0.00299854 | $0.00296901 | $0.00305135 | $0.00305135 | $1,724,397 | $37,201,585 |
| Jul-16 2025 | $0.00301303 | $0.00296016 | $0.00301303 | $0.00300008 | $1,167,532 | $37,369,660 |