Cap Marché $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
ThunderCore / Thunder Token TT

Prix historiques de ThunderCore / Thunder Token (TT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0022404 $0.00221584 $0.0022549 $0.00221584 $334,586 $28,475,104
Oct-02 2025 $0.00222729 $0.00217949 $0.00222805 $0.00217949 $479,765 $28,299,834
Oct-01 2025 $0.00217653 $0.00212156 $0.00218789 $0.0021373 $363,831 $27,646,434
Sep-30 2025 $0.00214944 $0.00211167 $0.00217963 $0.00215923 $1,513,785 $27,293,957
Sep-29 2025 $0.00214854 $0.00212685 $0.00224241 $0.00218392 $890,972 $27,274,225
Sep-28 2025 $0.00219624 $0.00211345 $0.00222409 $0.00222409 $1,511,830 $27,871,220
Sep-27 2025 $0.00222463 $0.00221082 $0.00225951 $0.00223625 $526,016 $28,222,857
Sep-26 2025 $0.00224669 $0.0022051 $0.00232902 $0.00230507 $1,139,740 $28,493,952
Sep-25 2025 $0.00230999 $0.0022992 $0.00240738 $0.00240531 $689,802 $29,287,829
Sep-24 2025 $0.00241119 $0.00237868 $0.00245069 $0.00245069 $374,052 $30,561,422
Sep-23 2025 $0.0024522 $0.0023733 $0.00252503 $0.00252503 $781,497 $31,071,702
Sep-22 2025 $0.00246629 $0.0024576 $0.00254432 $0.00254432 $1,028,370 $31,240,687
Sep-21 2025 $0.00253741 $0.00253667 $0.00256188 $0.00255645 $177,896 $32,131,726
Sep-20 2025 $0.00256316 $0.00253843 $0.0025636 $0.00254404 $400,177 $32,447,829
Sep-19 2025 $0.00255255 $0.00253685 $0.00259016 $0.00259016 $342,204 $32,303,511

Analyse historique et de marché du prix de ThunderCore / Thunder Token (TT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2338 jours, à partir du jour 11-05-2019.