Cap Marché $4.02T 0.13%
Volume 24h $256.29B -22.04%
BTC % 55.33% 0.16%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 6 Secondes depuis
ThunderCore / Thunder Token TT

Prix historiques de ThunderCore / Thunder Token (TT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00173478 $0.00169352 $0.00173778 $0.0017109 $455,311 $22,190,453
Oct-23 2025 $0.00171096 $0.00169106 $0.00173183 $0.00169106 $668,299 $21,879,065
Oct-22 2025 $0.00168963 $0.00167794 $0.00174216 $0.00174216 $1,097,691 $21,599,833
Oct-21 2025 $0.00175463 $0.00174519 $0.00181161 $0.00180696 $901,250 $22,423,927
Oct-20 2025 $0.00181518 $0.00180344 $0.00183168 $0.0018062 $265,712 $23,190,705
Oct-19 2025 $0.00182256 $0.00175384 $0.00183742 $0.00177655 $205,868 $23,277,928
Oct-18 2025 $0.00176607 $0.00174307 $0.0018009 $0.00178389 $279,991 $22,549,521
Oct-17 2025 $0.00178817 $0.00174828 $0.00184478 $0.0018334 $365,010 $22,824,701
Oct-16 2025 $0.00183717 $0.00183593 $0.00189175 $0.00188804 $470,433 $23,442,993
Oct-15 2025 $0.00188779 $0.00188491 $0.0019579 $0.00194185 $513,203 $24,081,595
Oct-14 2025 $0.00192657 $0.00189139 $0.00196698 $0.00189378 $3,715,541 $24,568,881
Oct-13 2025 $0.00190625 $0.00183622 $0.00190993 $0.00183622 $597,808 $24,302,262
Oct-12 2025 $0.00185887 $0.00172376 $0.00185887 $0.00175234 $340,424 $23,691,089
Oct-11 2025 $0.00175181 $0.00175181 $0.00182252 $0.0018164 $1,143,658 $22,319,767
Oct-10 2025 $0.00180747 $0.00180747 $0.00213385 $0.00213385 $1,378,350 $23,021,825

Analyse historique et de marché du prix de ThunderCore / Thunder Token (TT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2359 jours, à partir du jour 11-05-2019.