Cap Marché $4.02T
0.13%
Volume 24h $256.29B
-22.04%
BTC % 55.33%
0.16%
ETH % 11.8%
-1.27%
Monnaies
33.517
+9
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de ThunderCore / Thunder Token (TT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00173478 | $0.00169352 | $0.00173778 | $0.0017109 | $455,311 | $22,190,453 |
| Oct-23 2025 | $0.00171096 | $0.00169106 | $0.00173183 | $0.00169106 | $668,299 | $21,879,065 |
| Oct-22 2025 | $0.00168963 | $0.00167794 | $0.00174216 | $0.00174216 | $1,097,691 | $21,599,833 |
| Oct-21 2025 | $0.00175463 | $0.00174519 | $0.00181161 | $0.00180696 | $901,250 | $22,423,927 |
| Oct-20 2025 | $0.00181518 | $0.00180344 | $0.00183168 | $0.0018062 | $265,712 | $23,190,705 |
| Oct-19 2025 | $0.00182256 | $0.00175384 | $0.00183742 | $0.00177655 | $205,868 | $23,277,928 |
| Oct-18 2025 | $0.00176607 | $0.00174307 | $0.0018009 | $0.00178389 | $279,991 | $22,549,521 |
| Oct-17 2025 | $0.00178817 | $0.00174828 | $0.00184478 | $0.0018334 | $365,010 | $22,824,701 |
| Oct-16 2025 | $0.00183717 | $0.00183593 | $0.00189175 | $0.00188804 | $470,433 | $23,442,993 |
| Oct-15 2025 | $0.00188779 | $0.00188491 | $0.0019579 | $0.00194185 | $513,203 | $24,081,595 |
| Oct-14 2025 | $0.00192657 | $0.00189139 | $0.00196698 | $0.00189378 | $3,715,541 | $24,568,881 |
| Oct-13 2025 | $0.00190625 | $0.00183622 | $0.00190993 | $0.00183622 | $597,808 | $24,302,262 |
| Oct-12 2025 | $0.00185887 | $0.00172376 | $0.00185887 | $0.00175234 | $340,424 | $23,691,089 |
| Oct-11 2025 | $0.00175181 | $0.00175181 | $0.00182252 | $0.0018164 | $1,143,658 | $22,319,767 |
| Oct-10 2025 | $0.00180747 | $0.00180747 | $0.00213385 | $0.00213385 | $1,378,350 | $23,021,825 |