Cap Marché $2.25T
-1.98%
Volume 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-28 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-27 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-26 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-25 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-24 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-23 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-22 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-21 2024 | $0.0000002226 | $0.0000002226 | $0.0000002284 | $0.0000002284 | - | - |
Jun-20 2024 | $0.0000002284 | $0.0000002284 | $0.0000002306 | $0.000000229 | - | - |
Jun-19 2024 | $0.000000229 | $0.0000002234 | $0.000000229 | $0.0000002234 | - | - |
Jun-18 2024 | $0.0000002234 | $0.0000002234 | $0.0000002353 | $0.0000002353 | $156 | - |
Jun-17 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
Jun-16 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
Jun-15 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |