Cap Marché $3.68T 2.67%
Volume 24h $292.06B 32.07%
BTC % 60.05% -0.56%
ETH % 9.13% 3.06%
Monnaies 32.370 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Theta Network THETA

Prix historiques de Theta Network (THETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.738104 $0.692572 $0.743287 $0.698002 $31,473,309 $738,104,362
Jul-08 2025 $0.697355 $0.675751 $0.704204 $0.686599 $21,030,830 $697,355,848
Jul-07 2025 $0.6864 $0.678562 $0.710292 $0.701783 $14,749,165 $686,400,769
Jul-06 2025 $0.701207 $0.679527 $0.712723 $0.690864 $13,173,703 $701,207,421
Jul-05 2025 $0.691055 $0.674358 $0.694248 $0.686711 $11,188,579 $691,055,658
Jul-04 2025 $0.686468 $0.677539 $0.724936 $0.719136 $15,641,011 $686,468,875
Jul-03 2025 $0.718943 $0.706093 $0.731846 $0.715858 $18,984,306 $718,943,932
Jul-02 2025 $0.715427 $0.646828 $0.726452 $0.65168 $21,915,358 $715,427,168
Jul-01 2025 $0.651645 $0.648662 $0.695082 $0.692694 $14,406,255 $651,645,052
Jun-30 2025 $0.691821 $0.67553 $0.712292 $0.709947 $21,147,949 $691,821,814
Jun-29 2025 $0.708864 $0.664718 $0.71942 $0.673017 $14,562,995 $708,864,224
Jun-28 2025 $0.672764 $0.653144 $0.677873 $0.661385 $10,127,868 $672,764,647
Jun-27 2025 $0.661483 $0.646359 $0.670056 $0.652456 $12,212,682 $661,483,102
Jun-26 2025 $0.652398 $0.652398 $0.690595 $0.672192 $15,598,321 $652,398,677
Jun-25 2025 $0.672074 $0.669849 $0.697901 $0.691366 $16,859,638 $672,074,353

Analyse historique et de marché du prix de Theta Network (THETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2731 jours, à partir du jour 17-01-2018.