Cap Marché $4.00T 1.36%
Volume 24h $337.14B 26.99%
BTC % 55.22% 0.72%
ETH % 11.95% 0.58%
Monnaies 33.461 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Theta Network THETA

Prix historiques de Theta Network (THETA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2025 $0.561684 $0.549194 $0.577772 $0.55572 $32,101,364 $561,684,477
Oct-18 2025 $0.555566 $0.537275 $0.559263 $0.539974 $25,195,657 $555,566,520
Oct-17 2025 $0.540078 $0.499861 $0.544838 $0.536283 $41,669,248 $540,078,922
Oct-16 2025 $0.53552 $0.532864 $0.581515 $0.553646 $38,924,232 $535,520,659
Oct-15 2025 $0.553427 $0.54617 $0.587242 $0.573674 $29,428,884 $553,427,742
Oct-14 2025 $0.573553 $0.536238 $0.602889 $0.601234 $37,868,474 $573,553,538
Oct-13 2025 $0.600839 $0.559991 $0.614558 $0.569233 $50,450,363 $600,839,380
Oct-12 2025 $0.570682 $0.478331 $0.570682 $0.4835 $39,915,864 $570,682,463
Oct-11 2025 $0.482916 $0.459597 $0.511256 $0.469578 $69,528,944 $482,916,987
Oct-10 2025 $0.467045 $0.272826 $0.727346 $0.707588 $98,875,414 $467,045,708
Oct-09 2025 $0.707592 $0.697791 $0.734455 $0.734278 $27,787,414 $707,592,900
Oct-08 2025 $0.733714 $0.725791 $0.743955 $0.731023 $31,937,036 $733,714,136
Oct-07 2025 $0.732085 $0.726178 $0.780226 $0.776018 $34,253,370 $732,085,101
Oct-06 2025 $0.774935 $0.732295 $0.784724 $0.735776 $30,739,099 $774,935,467
Oct-05 2025 $0.736147 $0.726046 $0.764498 $0.731247 $33,183,784 $736,147,028

Analyse historique et de marché du prix de Theta Network (THETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2833 jours, à partir du jour 17-01-2018.