Cap Marché $2.59T
-3.28%
Volume 24h $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Theta Network (THETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.177803 | $0.177803 | $0.184796 | $0.178708 | $7,504,497 | $177,803,356 |
| Mar-12 2026 | $0.178741 | $0.176084 | $0.184534 | $0.18394 | $7,190,093 | $178,741,053 |
| Mar-11 2026 | $0.183704 | $0.178387 | $0.187087 | $0.181533 | $8,664,515 | $183,704,272 |
| Mar-10 2026 | $0.181302 | $0.176297 | $0.187176 | $0.176416 | $8,786,762 | $181,302,196 |
| Mar-09 2026 | $0.176015 | $0.175583 | $0.182844 | $0.175583 | $6,642,155 | $176,015,212 |
| Mar-08 2026 | $0.175352 | $0.174468 | $0.181454 | $0.178206 | $6,991,890 | $175,352,679 |
| Mar-07 2026 | $0.177937 | $0.177563 | $0.188488 | $0.187784 | $5,411,192 | $177,937,011 |
| Mar-06 2026 | $0.187564 | $0.185249 | $0.196517 | $0.194906 | $6,944,483 | $187,564,005 |
| Mar-05 2026 | $0.19484 | $0.191615 | $0.200863 | $0.19842 | $13,819,275 | $194,840,191 |
| Mar-04 2026 | $0.198497 | $0.18928 | $0.202304 | $0.192581 | $9,673,914 | $198,497,640 |
| Mar-03 2026 | $0.192557 | $0.186857 | $0.197424 | $0.194503 | $10,448,739 | $192,557,525 |
| Mar-02 2026 | $0.194237 | $0.184375 | $0.197755 | $0.185638 | $8,814,710 | $194,237,611 |
| Mar-01 2026 | $0.185612 | $0.182085 | $0.198856 | $0.192929 | $7,654,614 | $185,612,696 |
| Feb-28 2026 | $0.192979 | $0.175575 | $0.192979 | $0.188445 | $9,032,775 | $192,979,525 |
| Feb-27 2026 | $0.188242 | $0.18622 | $0.196967 | $0.19346 | $7,443,042 | $188,242,467 |