Cap Marché $3.21T
2.07%
Volume 24h $196.52B
-42.8%
BTC % 54.97%
-0.41%
ETH % 11.23%
0.08%
Monnaies
33.847
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Theta Network (THETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.300613 | $0.271685 | $0.304644 | $0.277408 | $14,859,688 | $300,613,390 |
| Dec-18 2025 | $0.277309 | $0.275366 | $0.306445 | $0.299671 | $20,230,982 | $277,309,101 |
| Dec-17 2025 | $0.299548 | $0.298972 | $0.331447 | $0.325342 | $32,256,323 | $299,548,621 |
| Dec-16 2025 | $0.325162 | $0.318495 | $0.330343 | $0.321451 | $13,832,918 | $325,162,813 |
| Dec-15 2025 | $0.321606 | $0.31368 | $0.346785 | $0.336935 | $16,578,042 | $321,606,993 |
| Dec-14 2025 | $0.337283 | $0.334946 | $0.356933 | $0.35625 | $12,666,014 | $337,283,467 |
| Dec-13 2025 | $0.356384 | $0.3438 | $0.358902 | $0.3438 | $14,903,541 | $356,384,104 |
| Dec-12 2025 | $0.343243 | $0.336787 | $0.364268 | $0.345151 | $22,128,630 | $343,243,173 |
| Dec-11 2025 | $0.344709 | $0.331209 | $0.352207 | $0.347966 | $28,149,855 | $344,709,254 |
| Dec-10 2025 | $0.348513 | $0.345906 | $0.362437 | $0.35664 | $17,595,519 | $348,513,750 |
| Dec-09 2025 | $0.356936 | $0.339141 | $0.367735 | $0.345833 | $14,726,782 | $356,936,279 |
| Dec-08 2025 | $0.34557 | $0.328882 | $0.349738 | $0.330435 | $14,943,750 | $345,570,896 |
| Dec-07 2025 | $0.330178 | $0.327136 | $0.344774 | $0.341929 | $12,867,930 | $330,178,689 |
| Dec-06 2025 | $0.341378 | $0.329973 | $0.343882 | $0.331017 | $11,552,050 | $341,378,692 |
| Dec-05 2025 | $0.331409 | $0.32377 | $0.346531 | $0.339997 | $18,981,777 | $331,409,426 |