Cap Marché $3.31T
0.11%
Volume 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Theta Network (THETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.301363 | $0.299278 | $0.312203 | $0.303655 | $10,242,867 | $301,363,957 |
| Jan-08 2026 | $0.303501 | $0.294034 | $0.307244 | $0.304561 | $10,549,474 | $303,501,774 |
| Jan-07 2026 | $0.304389 | $0.30184 | $0.321248 | $0.321248 | $12,905,642 | $304,389,388 |
| Jan-06 2026 | $0.321536 | $0.307041 | $0.330978 | $0.32219 | $23,654,657 | $321,536,298 |
| Jan-05 2026 | $0.322119 | $0.297355 | $0.325186 | $0.301298 | $20,934,247 | $322,120,000 |
| Jan-04 2026 | $0.300443 | $0.289254 | $0.301546 | $0.290449 | $12,133,835 | $300,443,165 |
| Jan-03 2026 | $0.290387 | $0.284299 | $0.295663 | $0.28964 | $9,923,555 | $290,387,517 |
| Jan-02 2026 | $0.289491 | $0.277232 | $0.290354 | $0.279398 | $11,298,289 | $289,491,481 |
| Jan-01 2026 | $0.27888 | $0.262042 | $0.279603 | $0.263813 | $8,562,091 | $278,880,183 |
| Dec-31 2025 | $0.263752 | $0.260598 | $0.271135 | $0.271021 | $11,200,091 | $263,752,959 |
| Dec-30 2025 | $0.270817 | $0.2654 | $0.276785 | $0.267116 | $14,518,571 | $270,817,099 |
| Dec-29 2025 | $0.267063 | $0.266358 | $0.27902 | $0.275187 | $15,882,022 | $267,063,070 |
| Dec-28 2025 | $0.274856 | $0.269951 | $0.280317 | $0.276416 | $12,101,749 | $274,856,344 |
| Dec-27 2025 | $0.275854 | $0.259006 | $0.276169 | $0.260119 | $9,814,473 | $275,854,492 |
| Dec-26 2025 | $0.260122 | $0.25485 | $0.271294 | $0.261194 | $11,902,048 | $260,122,482 |