Cap Marché $2.51T
0.06%
Volume 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Theta Network (THETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.200987 | $0.200987 | $0.211885 | $0.202393 | $7,583,008 | $200,987,127 |
| Feb-20 2026 | $0.202384 | $0.187194 | $0.202384 | $0.191794 | $8,846,773 | $202,384,173 |
| Feb-19 2026 | $0.191797 | $0.189188 | $0.199093 | $0.197218 | $7,977,123 | $191,797,766 |
| Feb-18 2026 | $0.197237 | $0.195856 | $0.207073 | $0.206341 | $6,029,297 | $197,237,228 |
| Feb-17 2026 | $0.206402 | $0.204197 | $0.209572 | $0.209171 | $6,499,374 | $206,402,814 |
| Feb-16 2026 | $0.209171 | $0.203942 | $0.211519 | $0.208232 | $7,598,067 | $209,171,794 |
| Feb-15 2026 | $0.207932 | $0.204591 | $0.220943 | $0.220756 | $8,876,192 | $207,932,073 |
| Feb-14 2026 | $0.220632 | $0.216442 | $0.224143 | $0.217388 | $8,387,904 | $220,632,069 |
| Feb-13 2026 | $0.216928 | $0.203619 | $0.218853 | $0.208664 | $9,542,410 | $216,928,143 |
| Feb-12 2026 | $0.208624 | $0.203635 | $0.215337 | $0.203635 | $12,162,947 | $208,624,255 |
| Feb-11 2026 | $0.203277 | $0.193105 | $0.206147 | $0.200344 | $11,972,183 | $203,277,104 |
| Feb-10 2026 | $0.200289 | $0.197245 | $0.20399 | $0.20254 | $8,987,892 | $200,289,013 |
| Feb-09 2026 | $0.202483 | $0.195251 | $0.206265 | $0.202295 | $9,653,277 | $202,483,655 |
| Feb-08 2026 | $0.202741 | $0.200422 | $0.210328 | $0.210328 | $7,694,589 | $202,741,809 |
| Feb-07 2026 | $0.210201 | $0.199399 | $0.217022 | $0.203266 | $13,697,709 | $210,201,723 |