Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de The GameHub (GHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00290977 | $0.00290977 | $0.00291252 | $0.00291252 | $34 | - |
| Aug-30 2024 | $0.00291252 | $0.00291252 | $0.00291252 | $0.00291252 | - | - |
| Aug-29 2024 | $0.00291252 | $0.00291252 | $0.00291252 | $0.00291252 | - | - |
| Aug-28 2024 | $0.00291252 | $0.00285264 | $0.00300606 | $0.00300606 | $58 | - |
| Aug-27 2024 | $0.00300606 | $0.00300606 | $0.00319856 | $0.00319856 | $129 | - |
| Aug-26 2024 | $0.00319856 | $0.00319856 | $0.00350484 | $0.00350484 | $2,532 | - |
| Aug-25 2024 | $0.00350484 | $0.00350484 | $0.00356874 | $0.00356874 | $35 | - |
| Aug-24 2024 | $0.00356874 | $0.0035196 | $0.00356874 | $0.0035196 | $87 | - |
| Aug-23 2024 | $0.0035196 | $0.00334913 | $0.0035196 | $0.00334913 | $265 | - |
| Aug-22 2024 | $0.00334913 | $0.00334619 | $0.00337967 | $0.00337967 | $241 | - |
| Aug-21 2024 | $0.00337967 | $0.00332834 | $0.00337967 | $0.00332834 | $285 | - |
| Aug-20 2024 | $0.0034955 | $0.00338649 | $0.0034955 | $0.00338649 | $6 | - |
| Aug-19 2024 | $0.00338649 | $0.00338649 | $0.00338649 | $0.00338649 | - | - |
| Aug-18 2024 | $0.00338649 | $0.00338649 | $0.00338649 | $0.00338649 | - | - |
| Aug-17 2024 | $0.00338649 | $0.00336683 | $0.00338649 | $0.00336683 | $14 | - |