Cap Marché $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Everlasting Parachain (ELP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jul-01 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-30 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-29 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-28 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-27 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-26 2024 | $0.018766 | $0.018766 | $0.018766 | $0.018766 | - | - |
| Jun-25 2024 | $0.018766 | $0.01863 | $0.018768 | $0.01863 | - | - |
| Jun-24 2024 | $0.018589 | $0.018438 | $0.01866 | $0.018658 | $192 | - |
| Jun-23 2024 | $0.018679 | $0.018679 | $0.0188 | $0.018739 | $66 | - |
| Jun-22 2024 | $0.018739 | $0.018568 | $0.018739 | $0.018586 | $64 | - |
| Jun-21 2024 | $0.018586 | $0.018579 | $0.018639 | $0.018639 | $47 | - |
| Jun-20 2024 | $0.01867 | $0.018664 | $0.01894 | $0.018882 | $123 | - |
| Jun-19 2024 | $0.018882 | $0.018704 | $0.018997 | $0.018704 | $154 | - |
| Jun-18 2024 | $0.018687 | $0.018575 | $0.019226 | $0.019226 | $544 | - |