Cap Marché $2.48T
2.77%
Volume 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Monnaies
28.900
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Sep-03 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Sep-02 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Sep-01 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-31 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-30 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-29 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-28 2024 | $0.164373 | $0.164373 | $0.164373 | $0.164373 | - | - |
Aug-27 2024 | $0.164373 | $0.164373 | $0.166998 | $0.166998 | $53 | - |
Aug-26 2024 | $0.166998 | $0.166998 | $0.166998 | $0.166998 | - | - |
Aug-25 2024 | $0.166998 | $0.166998 | $0.17119 | $0.17119 | $27 | - |
Aug-24 2024 | $0.17119 | $0.16619 | $0.17119 | $0.16619 | $55 | - |
Aug-23 2024 | $0.16619 | $0.155246 | $0.16619 | $0.155246 | $27 | - |
Aug-22 2024 | $0.155246 | $0.148114 | $0.155246 | $0.1502 | $95 | - |
Aug-21 2024 | $0.1502 | $0.142421 | $0.1502 | $0.142421 | $47 | - |