Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Tether EURt EURt

Prix historiques de Tether EURt (EURt), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1657 $1.1622 $1.1721 $1.1718 $216,882 $42,418,280
Oct-02 2025 $1.1723 $1.1675 $1.1735 $1.1679 $294,763 $42,658,762
Oct-01 2025 $1.1682 $1.1668 $1.1720 $1.1701 $245,069 $42,509,894
Sep-30 2025 $1.1691 $1.1667 $1.1730 $1.1672 $523,666 $42,543,464
Sep-29 2025 $1.1672 $1.1672 $1.1719 $1.1674 $267,774 $42,473,410
Sep-28 2025 $1.1667 $1.1658 $1.1697 $1.1666 $246,636 $42,454,836
Sep-27 2025 $1.1670 $1.1664 $1.1725 $1.1664 $239,157 $42,465,580
Sep-26 2025 $1.1665 $1.1664 $1.1684 $1.1669 $264,992 $42,447,456
Sep-25 2025 $1.1669 $1.1662 $1.1712 $1.1698 $270,779 $42,463,506
Sep-24 2025 $1.1722 $1.1680 $1.2209 $1.2207 $246,612 $42,656,094
Sep-23 2025 $1.2227 $1.2210 $1.2488 $1.2414 $229,484 $44,493,313
Sep-22 2025 $1.2359 $1.1511 $1.2545 $1.1511 $450,185 $44,973,179
Sep-21 2025 $1.1530 $1.1307 $1.1530 $1.1321 $426,159 $41,955,547
Sep-20 2025 $1.1321 $1.1302 $1.1701 $1.1617 $392,559 $41,194,472
Sep-19 2025 $1.1625 $1.1606 $1.1651 $1.1616 $414,341 $42,302,858

Analyse historique et de marché du prix de Tether EURt (EURt), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1529 jours, à partir du jour 28-07-2021.