Cap Marché $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether EURt (EURt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1390 | $1.1390 | $1.1470 | $1.1470 | $278,976 | $41,446,256 |
| Nov-16 2025 | $1.1454 | $1.1400 | $1.1495 | $1.1487 | $252,862 | $41,679,796 |
| Nov-15 2025 | $1.1485 | $1.1475 | $1.1497 | $1.1482 | $284,138 | $41,792,887 |
| Nov-14 2025 | $1.1484 | $1.1482 | $1.1520 | $1.1491 | $753,026 | $41,788,559 |
| Nov-13 2025 | $1.1494 | $1.1471 | $1.1531 | $1.1471 | $431,928 | $41,825,604 |
| Nov-12 2025 | $1.1471 | $1.1420 | $1.1511 | $1.1510 | $341,864 | $41,740,728 |
| Nov-11 2025 | $1.1508 | $1.1488 | $1.1515 | $1.1502 | $324,800 | $41,876,091 |
| Nov-10 2025 | $1.1512 | $1.1420 | $1.1515 | $1.1495 | $292,901 | $41,889,548 |
| Nov-09 2025 | $1.1498 | $1.1460 | $1.1509 | $1.1462 | $309,358 | $41,841,712 |
| Nov-08 2025 | $1.1472 | $1.1362 | $1.1508 | $1.1456 | $288,209 | $41,744,161 |
| Nov-07 2025 | $1.1469 | $1.1445 | $1.1492 | $1.1469 | $315,727 | $41,735,788 |
| Nov-06 2025 | $1.1486 | $1.1449 | $1.1509 | $1.1486 | $511,934 | $41,797,384 |
| Nov-05 2025 | $1.1489 | $1.1449 | $1.1489 | $1.1472 | $377,083 | $41,806,199 |
| Nov-04 2025 | $1.1488 | $1.1442 | $1.1488 | $1.1475 | $310,460 | $41,802,559 |
| Nov-03 2025 | $1.1478 | $1.1374 | $1.1526 | $1.1524 | $345,355 | $41,767,369 |