Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Tether EURt (EURt), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0769 | $1.0529 | $1.0923 | $1.0779 | $1,560,399 | $39,187,632 |
| Aug-30 2024 | $1.0777 | $1.0775 | $1.0929 | $1.0877 | $2,802,695 | $39,217,756 |
| Aug-29 2024 | $1.0816 | $1.0780 | $1.1062 | $1.0914 | $2,554,973 | $39,359,657 |
| Aug-28 2024 | $1.1042 | $1.0671 | $1.1042 | $1.0990 | $1,753,586 | $40,179,156 |
| Aug-27 2024 | $1.0917 | $1.0790 | $1.0967 | $1.0939 | $2,982,719 | $39,724,808 |
| Aug-26 2024 | $1.0946 | $1.0695 | $1.1105 | $1.1023 | $3,680,721 | $39,830,061 |
| Aug-25 2024 | $1.0957 | $1.0695 | $1.1755 | $1.0824 | $1,624,347 | $39,870,114 |
| Aug-24 2024 | $1.0831 | $1.0301 | $1.1093 | $1.0765 | $1,539,915 | $39,413,779 |
| Aug-23 2024 | $1.0870 | $1.0349 | $1.0870 | $1.0819 | $1,984,688 | $39,553,626 |
| Aug-22 2024 | $1.0667 | $1.0398 | $1.0785 | $1.0752 | $2,100,141 | $38,816,842 |
| Aug-21 2024 | $1.0740 | $1.0517 | $1.0795 | $1.0782 | $2,617,066 | $39,080,330 |
| Aug-20 2024 | $1.0784 | $1.0679 | $1.0812 | $1.0681 | $5,925,882 | $39,241,958 |
| Aug-19 2024 | $1.0664 | $1.0217 | $1.0803 | $1.0629 | $4,365,404 | $38,806,929 |
| Aug-18 2024 | $1.0584 | $1.0263 | $1.0649 | $1.0608 | $2,664,314 | $38,513,557 |
| Aug-17 2024 | $1.0617 | $1.0571 | $1.0647 | $1.0577 | $3,446,430 | $38,634,311 |