Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tether EURt EURt

Prix historiques de Tether EURt (EURt), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.1641 $1.1600 $1.1650 $1.1621 $324,691 $42,360,923
Oct-23 2025 $1.1614 $1.1574 $1.1628 $1.1589 $317,541 $42,262,967
Oct-22 2025 $1.1606 $1.1546 $1.1610 $1.1607 $328,213 $42,232,358
Oct-21 2025 $1.1643 $1.1559 $1.1653 $1.1562 $246,795 $42,366,949
Oct-20 2025 $1.1562 $1.1560 $1.1681 $1.1663 $303,932 $42,072,349
Oct-19 2025 $1.1674 $1.1432 $1.1679 $1.1587 $251,458 $42,481,367
Oct-18 2025 $1.1563 $1.1563 $1.1668 $1.1612 $270,205 $42,076,152
Oct-17 2025 $1.1597 $1.1592 $1.1704 $1.1644 $370,736 $42,199,512
Oct-16 2025 $1.1653 $1.1608 $1.1692 $1.1621 $271,208 $42,405,573
Oct-15 2025 $1.1619 $1.1572 $1.1619 $1.1572 $296,644 $42,278,744
Oct-14 2025 $1.1568 $1.1561 $1.1580 $1.1568 $287,763 $42,096,097
Oct-13 2025 $1.1568 $1.1552 $1.1595 $1.1581 $285,693 $42,092,989
Oct-12 2025 $1.1583 $1.1281 $1.1649 $1.1649 $275,603 $42,149,670
Oct-11 2025 $1.1632 $1.1118 $1.1658 $1.1531 $388,887 $42,328,527
Oct-10 2025 $1.1558 $1.1558 $1.1591 $1.1573 $241,315 $42,057,483

Analyse historique et de marché du prix de Tether EURt (EURt), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1550 jours, à partir du jour 28-07-2021.