Cap Marché $3.11T
0.24%
Volume 24h $194.96B
6.79%
BTC % 60.14%
0.36%
ETH % 6.93%
0.72%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.013184 | $0.013071 | $0.013457 | $0.013152 | $8,782,451 | $73,772,295 |
| Apr-24 2025 | $0.013171 | $0.012793 | $0.013227 | $0.013159 | $10,559,791 | $73,701,832 |
| Apr-23 2025 | $0.013165 | $0.012417 | $0.013366 | $0.012417 | $16,735,534 | $73,666,921 |
| Apr-22 2025 | $0.01249 | $0.011844 | $0.01249 | $0.011844 | $6,017,232 | $69,893,767 |
| Apr-21 2025 | $0.011984 | $0.011984 | $0.012569 | $0.012267 | $6,968,755 | $67,063,138 |
| Apr-20 2025 | $0.012285 | $0.012107 | $0.012454 | $0.012284 | $6,280,524 | $68,745,086 |
| Apr-19 2025 | $0.012267 | $0.011975 | $0.012574 | $0.012288 | $7,319,624 | $68,642,892 |
| Apr-18 2025 | $0.012302 | $0.011199 | $0.012302 | $0.011256 | $14,673,558 | $68,838,416 |
| Apr-17 2025 | $0.011194 | $0.011054 | $0.011359 | $0.011133 | $3,933,482 | $62,638,715 |
| Apr-16 2025 | $0.011215 | $0.01105 | $0.011341 | $0.011088 | $5,593,785 | $62,758,885 |
| Apr-15 2025 | $0.011145 | $0.011057 | $0.011566 | $0.011473 | $4,880,995 | $62,369,588 |
| Apr-14 2025 | $0.011532 | $0.01141 | $0.011828 | $0.011598 | $6,405,096 | $64,533,788 |
| Apr-13 2025 | $0.011544 | $0.011483 | $0.012055 | $0.012012 | $8,213,477 | $64,603,611 |
| Apr-12 2025 | $0.011997 | $0.011718 | $0.012035 | $0.011953 | $8,561,516 | $67,136,991 |
| Apr-11 2025 | $0.01188 | $0.011223 | $0.011975 | $0.011289 | $9,492,264 | $66,480,683 |