Cap Marché $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.011468 | $0.011339 | $0.011534 | $0.01138 | $4,167,735 | $64,101,028 |
| Oct-02 2025 | $0.011525 | $0.011302 | $0.011675 | $0.011343 | $4,358,655 | $64,422,317 |
| Oct-01 2025 | $0.011376 | $0.010973 | $0.011407 | $0.010977 | $3,879,949 | $63,592,633 |
| Sep-30 2025 | $0.010916 | $0.010766 | $0.011037 | $0.010981 | $4,111,691 | $61,024,608 |
| Sep-29 2025 | $0.01099 | $0.010829 | $0.011168 | $0.011149 | $4,895,380 | $61,435,144 |
| Sep-28 2025 | $0.01115 | $0.010935 | $0.011198 | $0.011198 | $3,963,447 | $62,334,893 |
| Sep-27 2025 | $0.011202 | $0.011121 | $0.011331 | $0.011187 | $4,660,174 | $62,630,544 |
| Sep-26 2025 | $0.011179 | $0.010845 | $0.011437 | $0.010845 | $9,602,618 | $62,502,318 |
| Sep-25 2025 | $0.010895 | $0.010575 | $0.011319 | $0.011307 | $7,325,291 | $60,916,790 |
| Sep-24 2025 | $0.011237 | $0.011222 | $0.011776 | $0.011776 | $10,980,018 | $62,828,803 |
| Sep-23 2025 | $0.010966 | $0.010898 | $0.011358 | $0.011263 | $6,938,822 | $61,316,166 |
| Sep-22 2025 | $0.011216 | $0.011036 | $0.012994 | $0.012994 | $14,804,995 | $62,717,285 |
| Sep-21 2025 | $0.012949 | $0.012925 | $0.01312 | $0.012974 | $3,389,150 | $72,407,659 |
| Sep-20 2025 | $0.012978 | $0.012978 | $0.013279 | $0.013025 | $6,297,400 | $72,570,189 |
| Sep-19 2025 | $0.013045 | $0.012913 | $0.01335 | $0.012978 | $11,054,118 | $72,948,685 |