Cap Marché $3.74T
2.01%
Volume 24h $408.03B
30.47%
BTC % 55.65%
0.03%
ETH % 10.95%
3.01%
Monnaies
30.858
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.015844 | $0.015575 | $0.016128 | $0.015897 | $7,439,846 | $88,117,061 |
Jan-22 2025 | $0.015757 | $0.015757 | $0.016664 | $0.016249 | $6,084,398 | $87,632,579 |
Jan-21 2025 | $0.016071 | $0.015356 | $0.016481 | $0.015938 | $8,513,595 | $89,379,941 |
Jan-20 2025 | $0.016085 | $0.0156 | $0.017228 | $0.016013 | $19,360,523 | $89,459,662 |
Jan-19 2025 | $0.016144 | $0.016144 | $0.018495 | $0.018125 | $13,211,660 | $89,789,729 |
Jan-18 2025 | $0.017905 | $0.01785 | $0.019529 | $0.019482 | $7,305,806 | $99,585,623 |
Jan-17 2025 | $0.019518 | $0.018679 | $0.019592 | $0.018692 | $6,781,392 | $108,552,655 |
Jan-16 2025 | $0.018585 | $0.018558 | $0.018964 | $0.018937 | $5,303,007 | $103,366,888 |
Jan-15 2025 | $0.018952 | $0.017807 | $0.018952 | $0.018295 | $6,653,190 | $105,409,260 |
Jan-14 2025 | $0.018323 | $0.017598 | $0.018323 | $0.017598 | $4,149,927 | $101,908,644 |
Jan-13 2025 | $0.017613 | $0.016742 | $0.018382 | $0.018231 | $8,734,826 | $97,958,543 |
Jan-12 2025 | $0.018108 | $0.018081 | $0.018535 | $0.018533 | $3,009,713 | $100,715,124 |
Jan-11 2025 | $0.018496 | $0.018292 | $0.018851 | $0.018758 | $4,433,955 | $102,875,512 |
Jan-10 2025 | $0.018737 | $0.018189 | $0.018908 | $0.018413 | $5,483,914 | $104,213,092 |
Jan-09 2025 | $0.018347 | $0.018067 | $0.019073 | $0.018926 | $6,785,318 | $102,046,375 |