Cap Marché $3.98T 1.18%
Volume 24h $317.95B -13.59%
BTC % 55.23% -0.1%
ETH % 11.84% 0.25%
Monnaies 33.516 +11
Échanges 885
Dernière mise à jour 59 Secondes depuis
TerraClassicUSD (Old TerraUSD / UST) USTC

Prix historiques de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00806991 $0.00773103 $0.00810387 $0.00773103 $3,564,274 $45,090,607
Oct-22 2025 $0.00762383 $0.00749551 $0.00837519 $0.00799351 $6,152,225 $42,598,429
Oct-21 2025 $0.00801796 $0.00787361 $0.00848514 $0.00822884 $9,372,850 $44,800,723
Oct-20 2025 $0.00826805 $0.00823613 $0.00845238 $0.0083346 $4,088,040 $46,198,340
Oct-19 2025 $0.00842241 $0.0080848 $0.00842241 $0.00812606 $4,685,020 $47,060,854
Oct-18 2025 $0.00820862 $0.00784088 $0.00875714 $0.00784088 $9,381,270 $45,866,382
Oct-17 2025 $0.00789664 $0.00740595 $0.00813502 $0.00813502 $8,641,115 $44,123,294
Oct-16 2025 $0.00820849 $0.008026 $0.00949072 $0.00804266 $26,136,940 $45,866,396
Oct-15 2025 $0.00804181 $0.00800963 $0.00838561 $0.00816902 $5,382,520 $44,935,454
Oct-14 2025 $0.00827281 $0.00792987 $0.0085378 $0.0085378 $6,827,672 $46,226,758
Oct-13 2025 $0.00858299 $0.00819104 $0.00860608 $0.00822145 $5,666,297 $47,961,379
Oct-12 2025 $0.00822238 $0.00758654 $0.00844043 $0.00782698 $7,943,236 $45,947,712
Oct-11 2025 $0.00777934 $0.00693427 $0.00798704 $0.00693427 $16,646,525 $43,472,730
Oct-10 2025 $0.00639131 $0.00639131 $0.011099 $0.010867 $16,841,748 $35,717,528
Oct-09 2025 $0.010875 $0.010719 $0.011004 $0.010994 $3,753,039 $60,775,983

Analyse historique et de marché du prix de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1794 jours, à partir du jour 25-11-2020.