Cap Marché $3.74T 2.01%
Volume 24h $408.03B 30.47%
BTC % 55.65% 0.03%
ETH % 10.95% 3.01%
Monnaies 30.858 +26
Échanges 885
Dernière mise à jour 1 minute depuis
TerraClassicUSD (Old TerraUSD / UST) USTC

Prix historiques de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-23 2025 $0.015844 $0.015575 $0.016128 $0.015897 $7,439,846 $88,117,061
Jan-22 2025 $0.015757 $0.015757 $0.016664 $0.016249 $6,084,398 $87,632,579
Jan-21 2025 $0.016071 $0.015356 $0.016481 $0.015938 $8,513,595 $89,379,941
Jan-20 2025 $0.016085 $0.0156 $0.017228 $0.016013 $19,360,523 $89,459,662
Jan-19 2025 $0.016144 $0.016144 $0.018495 $0.018125 $13,211,660 $89,789,729
Jan-18 2025 $0.017905 $0.01785 $0.019529 $0.019482 $7,305,806 $99,585,623
Jan-17 2025 $0.019518 $0.018679 $0.019592 $0.018692 $6,781,392 $108,552,655
Jan-16 2025 $0.018585 $0.018558 $0.018964 $0.018937 $5,303,007 $103,366,888
Jan-15 2025 $0.018952 $0.017807 $0.018952 $0.018295 $6,653,190 $105,409,260
Jan-14 2025 $0.018323 $0.017598 $0.018323 $0.017598 $4,149,927 $101,908,644
Jan-13 2025 $0.017613 $0.016742 $0.018382 $0.018231 $8,734,826 $97,958,543
Jan-12 2025 $0.018108 $0.018081 $0.018535 $0.018533 $3,009,713 $100,715,124
Jan-11 2025 $0.018496 $0.018292 $0.018851 $0.018758 $4,433,955 $102,875,512
Jan-10 2025 $0.018737 $0.018189 $0.018908 $0.018413 $5,483,914 $104,213,092
Jan-09 2025 $0.018347 $0.018067 $0.019073 $0.018926 $6,785,318 $102,046,375

Analyse historique et de marché du prix de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1521 jours, à partir du jour 25-11-2020.