Cap Marché $3.56T
2.6%
Volume 24h $182.34B
-13.7%
BTC % 58.83%
-0.34%
ETH % 8.7%
1.03%
Monnaies
31.870
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0126 | $0.01242 | $0.01307 | $0.01307 | $5,041,407 | $70,502,193 |
| May-16 2025 | $0.013136 | $0.013089 | $0.013647 | $0.013422 | $5,752,909 | $73,500,483 |
| May-15 2025 | $0.013355 | $0.013187 | $0.014145 | $0.014142 | $8,889,818 | $74,726,239 |
| May-14 2025 | $0.014235 | $0.013963 | $0.014906 | $0.014582 | $14,942,276 | $79,646,157 |
| May-13 2025 | $0.014399 | $0.013537 | $0.01449 | $0.014009 | $7,593,436 | $80,567,691 |
| May-12 2025 | $0.013998 | $0.013724 | $0.014582 | $0.01417 | $10,190,430 | $78,322,106 |
| May-11 2025 | $0.014147 | $0.013918 | $0.014658 | $0.014658 | $8,940,538 | $79,159,386 |
| May-10 2025 | $0.014531 | $0.014023 | $0.014855 | $0.014855 | $17,633,856 | $81,308,991 |
| May-09 2025 | $0.013535 | $0.012867 | $0.01364 | $0.012867 | $10,926,822 | $75,736,155 |
| May-08 2025 | $0.012853 | $0.011964 | $0.012978 | $0.011964 | $7,533,487 | $71,919,509 |
| May-07 2025 | $0.01199 | $0.011673 | $0.01199 | $0.011673 | $4,679,470 | $67,092,039 |
| May-06 2025 | $0.011604 | $0.011253 | $0.011857 | $0.011796 | $5,298,234 | $64,928,717 |
| May-05 2025 | $0.011896 | $0.011814 | $0.012456 | $0.012172 | $6,963,652 | $66,566,674 |
| May-04 2025 | $0.01207 | $0.01161 | $0.01207 | $0.011853 | $6,776,667 | $67,537,325 |
| May-03 2025 | $0.011879 | $0.011662 | $0.013092 | $0.013092 | $8,699,051 | $66,469,645 |