Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.018931 | $0.018576 | $0.01975 | $0.019634 | $6,427,184 | $105,626,297 |
| Jul-29 2024 | $0.019632 | $0.019632 | $0.020254 | $0.019677 | $7,238,972 | $109,534,574 |
| Jul-28 2024 | $0.019566 | $0.019277 | $0.020253 | $0.019615 | $10,521,354 | $109,170,343 |
| Jul-27 2024 | $0.019954 | $0.019753 | $0.020198 | $0.020198 | $7,566,555 | $111,332,357 |
| Jul-26 2024 | $0.02009 | $0.018637 | $0.02009 | $0.018637 | $7,445,269 | $112,093,457 |
| Jul-25 2024 | $0.018589 | $0.017977 | $0.019569 | $0.019569 | $9,815,733 | $103,719,981 |
| Jul-24 2024 | $0.019685 | $0.019334 | $0.020584 | $0.019495 | $17,459,113 | $109,834,705 |
| Jul-23 2024 | $0.019395 | $0.018808 | $0.020132 | $0.01999 | $7,534,811 | $108,215,931 |
| Jul-22 2024 | $0.019724 | $0.019724 | $0.020871 | $0.020223 | $12,167,002 | $110,054,624 |
| Jul-21 2024 | $0.020397 | $0.019248 | $0.02057 | $0.020474 | $7,650,385 | $113,809,700 |
| Jul-20 2024 | $0.020498 | $0.020245 | $0.021009 | $0.020433 | $11,267,964 | $114,373,290 |
| Jul-19 2024 | $0.020509 | $0.019157 | $0.020911 | $0.019757 | $21,997,794 | $114,436,492 |
| Jul-18 2024 | $0.019803 | $0.019373 | $0.021204 | $0.020406 | $13,949,897 | $110,494,565 |
| Jul-17 2024 | $0.020471 | $0.020224 | $0.022255 | $0.021681 | $43,437,251 | $114,220,865 |
| Jul-16 2024 | $0.021332 | $0.017096 | $0.021972 | $0.017719 | $64,404,071 | $119,028,206 |