Cap Marché $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TerraClassicUSD (Old TerraUSD / UST) (USTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.015739 | $0.01435 | $0.015739 | $0.01435 | $6,643,800 | $87,808,108 |
| Aug-07 2024 | $0.014369 | $0.014223 | $0.015035 | $0.014485 | $7,009,945 | $80,166,386 |
| Aug-06 2024 | $0.014633 | $0.013724 | $0.014735 | $0.013724 | $6,947,541 | $81,639,490 |
| Aug-05 2024 | $0.013606 | $0.012398 | $0.014797 | $0.014797 | $21,162,612 | $75,909,351 |
| Aug-04 2024 | $0.014963 | $0.014475 | $0.015935 | $0.015704 | $5,907,556 | $83,485,306 |
| Aug-03 2024 | $0.015538 | $0.015221 | $0.016792 | $0.016543 | $6,656,101 | $86,695,483 |
| Aug-02 2024 | $0.016507 | $0.016507 | $0.018093 | $0.018093 | $6,157,020 | $92,099,326 |
| Aug-01 2024 | $0.017807 | $0.016582 | $0.01845 | $0.018361 | $7,324,407 | $99,353,291 |
| Jul-31 2024 | $0.018424 | $0.01831 | $0.019046 | $0.018809 | $4,315,197 | $102,798,916 |
| Jul-30 2024 | $0.018931 | $0.018576 | $0.01975 | $0.019634 | $6,427,184 | $105,626,297 |
| Jul-29 2024 | $0.019632 | $0.019632 | $0.020254 | $0.019677 | $7,238,972 | $109,534,574 |
| Jul-28 2024 | $0.019566 | $0.019277 | $0.020253 | $0.019615 | $10,521,354 | $109,170,343 |
| Jul-27 2024 | $0.019954 | $0.019753 | $0.020198 | $0.020198 | $7,566,555 | $111,332,357 |
| Jul-26 2024 | $0.02009 | $0.018637 | $0.02009 | $0.018637 | $7,445,269 | $112,093,457 |
| Jul-25 2024 | $0.018589 | $0.017977 | $0.019569 | $0.019569 | $9,815,733 | $103,719,981 |