Cap Marché $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TemplarDAO (TEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.9564 | $2.9303 | $2.9766 | $2.9358 | $136 | - |
| Aug-19 2025 | $2.9406 | $2.9406 | $3.0026 | $3.0025 | - | - |
| Aug-18 2025 | $3.0025 | $2.9379 | $3.0270 | $3.0270 | $185 | - |
| Aug-17 2025 | $3.0270 | $2.9531 | $3.0274 | $2.9531 | - | - |
| Aug-16 2025 | $2.9422 | $2.9151 | $2.9445 | $2.9151 | - | - |
| Aug-15 2025 | $2.9151 | $2.8927 | $2.9978 | $2.9592 | $322 | - |
| Aug-14 2025 | $2.9401 | $2.9401 | $3.0483 | $2.9871 | - | - |
| Aug-13 2025 | $2.9871 | $2.9681 | $3.0446 | $2.9814 | - | - |
| Aug-12 2025 | $2.9814 | $2.8604 | $2.9814 | $2.8836 | - | - |
| Aug-11 2025 | $2.8836 | $2.7911 | $2.8856 | $2.8213 | - | - |
| Aug-10 2025 | $2.8032 | $2.8032 | $2.8624 | $2.8195 | - | - |
| Aug-09 2025 | $2.8199 | $2.7842 | $2.8619 | $2.8041 | - | - |
| Aug-08 2025 | $2.8040 | $2.7491 | $2.8040 | $2.7523 | $541 | - |
| Aug-07 2025 | $2.7410 | $2.6877 | $2.7410 | $2.7004 | $375 | - |
| Aug-06 2025 | $2.7004 | $2.6226 | $2.7005 | $2.6226 | - | - |