Cap Marché $2.97T
2.43%
Volume 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Monnaies
29.461
+11
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de TemplarDAO (TEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $2.4033 | $2.3729 | $2.4616 | $2.4066 | $1,249 | - |
| Nov-09 2024 | $2.3950 | $2.2771 | $2.4316 | $2.2771 | $1,074 | - |
| Nov-08 2024 | $2.2771 | $2.2650 | $2.3150 | $2.3024 | $233 | - |
| Nov-07 2024 | $2.3024 | $2.2653 | $2.3231 | $2.2716 | $279 | - |
| Nov-06 2024 | $2.2716 | $2.1550 | $2.2716 | $2.1550 | $306 | - |
| Nov-05 2024 | $2.1558 | $2.1341 | $2.1838 | $2.1345 | $10,939 | - |
| Nov-04 2024 | $2.1345 | $2.1117 | $2.1801 | $2.1670 | $453 | - |
| Nov-03 2024 | $2.1670 | $2.1388 | $2.1881 | $2.1881 | $450 | - |
| Nov-02 2024 | $2.1881 | $2.1881 | $2.2340 | $2.2155 | $956 | - |
| Nov-01 2024 | $2.2153 | $2.2153 | $2.2635 | $2.2353 | $226 | - |
| Oct-31 2024 | $2.2262 | $2.2203 | $2.3192 | $2.3192 | $299 | - |
| Oct-30 2024 | $2.3192 | $2.3061 | $2.3449 | $2.3449 | $294 | - |
| Oct-29 2024 | $2.3449 | $2.2901 | $2.3612 | $2.2901 | $7,733 | - |
| Oct-28 2024 | $2.2968 | $2.2471 | $2.2968 | $2.2471 | $557 | - |
| Oct-27 2024 | $2.2355 | $2.2250 | $2.2425 | $2.2250 | $218 | - |