Cap Marché $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monnaies
28.434
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $2.0302 | $2.0302 | $2.1300 | $2.1030 | $570 | - |
Aug-10 2024 | $2.1030 | $2.0374 | $2.1031 | $2.0374 | $328 | - |
Aug-09 2024 | $2.0374 | $2.0138 | $2.0847 | $2.0847 | $1,181 | - |
Aug-08 2024 | $2.0832 | $1.8937 | $2.0832 | $1.8937 | $340 | - |
Aug-07 2024 | $1.8937 | $1.8904 | $1.9855 | $1.9610 | $174 | - |
Aug-06 2024 | $1.9606 | $1.8958 | $1.9686 | $1.8958 | $387 | - |
Aug-05 2024 | $1.8651 | $1.6532 | $1.9599 | $1.9599 | $2,925 | - |
Aug-04 2024 | $2.0065 | $1.9545 | $2.0944 | $2.0942 | $1,354 | - |
Aug-03 2024 | $2.0753 | $2.0750 | $2.1524 | $2.1515 | $205 | - |
Aug-02 2024 | $2.1511 | $2.1511 | $2.2777 | $2.2777 | $160 | - |
Aug-01 2024 | $2.2773 | $2.2119 | $2.2951 | $2.2931 | $979 | - |
Jul-31 2024 | $2.2919 | $2.2919 | $2.3217 | $2.3174 | $480 | - |
Jul-30 2024 | $2.2970 | $2.2706 | $2.2970 | $2.2910 | $87 | - |
Jul-29 2024 | $2.2876 | $2.2872 | $2.3561 | $2.3212 | $131 | - |
Jul-28 2024 | $2.2940 | $2.2903 | $2.3008 | $2.2919 | - | - |