Cap Marché $2.65T
1.6%
Volume 24h $210.37B
15.35%
BTC % 54.67%
-0.01%
ETH % 10.11%
0.19%
Monnaies
34.479
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Telos (TLOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.010814 | $0.010805 | $0.010917 | $0.010894 | $1,259,549 | $4,863,801 |
| Apr-08 2026 | $0.010886 | $0.010862 | $0.01095 | $0.010889 | $1,232,836 | $4,895,869 |
| Apr-07 2026 | $0.010883 | $0.010855 | $0.010936 | $0.010898 | $1,241,538 | $4,894,563 |
| Apr-06 2026 | $0.010908 | $0.010878 | $0.010986 | $0.010878 | $1,356,471 | $4,905,474 |
| Apr-05 2026 | $0.010837 | $0.010807 | $0.010927 | $0.010842 | $1,334,368 | $4,873,808 |
| Apr-04 2026 | $0.010848 | $0.010772 | $0.010877 | $0.010782 | $1,264,552 | $4,878,371 |
| Apr-03 2026 | $0.010772 | $0.010683 | $0.010946 | $0.010946 | $1,244,195 | $4,844,190 |
| Apr-02 2026 | $0.010948 | $0.01092 | $0.010996 | $0.010964 | $1,243,083 | $4,923,068 |
| Apr-01 2026 | $0.010954 | $0.010944 | $0.011159 | $0.011134 | $1,316,168 | $4,925,886 |
| Mar-31 2026 | $0.011165 | $0.011161 | $0.011212 | $0.011212 | $1,369,185 | $5,020,510 |
| Mar-30 2026 | $0.011208 | $0.010985 | $0.011255 | $0.010994 | $1,509,029 | $5,039,822 |
| Mar-29 2026 | $0.011006 | $0.01099 | $0.01107 | $0.01107 | $1,439,752 | $4,948,854 |
| Mar-28 2026 | $0.011091 | $0.011007 | $0.011142 | $0.011142 | $1,440,595 | $4,987,061 |
| Mar-27 2026 | $0.011186 | $0.010901 | $0.011192 | $0.010901 | $1,483,360 | $5,029,617 |
| Mar-26 2026 | $0.010899 | $0.010876 | $0.011173 | $0.01117 | $1,492,892 | $4,900,245 |