Cap Marché $3.45T 5.39%
Volume 24h $411.56B 45.01%
BTC % 59.31% -2.32%
ETH % 8.21% 12.54%
Monnaies 31.792 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Telos TLOS

Prix historiques de Telos (TLOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-08 2025 $0.090096 $0.084175 $0.090619 $0.084259 $4,407,490 $39,993,321
May-07 2025 $0.083986 $0.083804 $0.086469 $0.083804 $3,542,885 $37,281,017
May-06 2025 $0.08365 $0.082694 $0.084314 $0.083961 $3,073,795 $37,131,883
May-05 2025 $0.083893 $0.083065 $0.084652 $0.084652 $3,017,022 $37,234,522
May-04 2025 $0.084786 $0.084722 $0.086045 $0.086045 $2,691,019 $37,627,173
May-03 2025 $0.08593 $0.085776 $0.087622 $0.087622 $2,609,852 $38,129,663
May-02 2025 $0.087539 $0.087531 $0.088245 $0.087804 $3,313,288 $38,837,934
May-01 2025 $0.087788 $0.087406 $0.088058 $0.087406 $3,334,834 $38,942,521
Apr-30 2025 $0.087341 $0.087317 $0.089101 $0.088821 $3,308,713 $38,738,599
Apr-29 2025 $0.088535 $0.088535 $0.090201 $0.08915 $3,365,564 $39,262,584
Apr-28 2025 $0.088937 $0.088697 $0.090963 $0.089839 $3,386,273 $39,435,316
Apr-27 2025 $0.090034 $0.089993 $0.091865 $0.091679 $2,788,218 $39,915,591
Apr-26 2025 $0.091588 $0.090844 $0.091854 $0.091421 $3,000,044 $40,598,616
Apr-25 2025 $0.091772 $0.09023 $0.092553 $0.09023 $3,531,593 $40,674,296
Apr-24 2025 $0.090254 $0.089953 $0.090939 $0.090747 $3,622,223 $39,995,765

Analyse historique et de marché du prix de Telos (TLOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2059 jours, à partir du jour 19-09-2019.