Cap Marché $3.50T -2.87%
Volume 24h $302.08B 13.07%
BTC % 59.48% 0.62%
ETH % 8.87% 0.11%
Monnaies 31.991 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Telos TLOS

Prix historiques de Telos (TLOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.064783 $0.062656 $0.066229 $0.062656 $3,783,867 $28,853,006
May-28 2025 $0.062464 $0.060897 $0.064644 $0.062031 $3,835,464 $27,815,961
May-27 2025 $0.060812 $0.060812 $0.070082 $0.070082 $4,317,916 $27,076,455
May-26 2025 $0.070228 $0.067708 $0.071906 $0.068379 $4,129,183 $31,264,395
May-25 2025 $0.069 $0.048128 $0.069749 $0.058915 $5,307,711 $30,713,295
May-24 2025 $0.058344 $0.058344 $0.075479 $0.075479 $4,334,989 $25,966,313
May-23 2025 $0.075922 $0.075922 $0.091559 $0.089568 $4,843,977 $33,784,821
May-22 2025 $0.089459 $0.088061 $0.09075 $0.088061 $4,816,353 $39,802,764
May-21 2025 $0.087624 $0.086488 $0.088392 $0.087354 $4,900,024 $38,980,510
May-20 2025 $0.087187 $0.086639 $0.088875 $0.087807 $4,104,281 $38,780,859
May-19 2025 $0.087812 $0.085746 $0.088802 $0.08804 $4,769,576 $39,052,977
May-18 2025 $0.087157 $0.086247 $0.089047 $0.087214 $3,821,011 $38,756,068
May-17 2025 $0.086783 $0.086783 $0.089688 $0.089688 $3,486,025 $38,584,070
May-16 2025 $0.089863 $0.089342 $0.090804 $0.089342 $3,765,733 $39,947,792
May-15 2025 $0.08862 $0.088567 $0.091631 $0.091201 $3,848,237 $39,389,659

Analyse historique et de marché du prix de Telos (TLOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2080 jours, à partir du jour 19-09-2019.