Cap Marché $3.19T
0.63%
Volume 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Telos (TLOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.018158 | $0.017167 | $0.018158 | $0.017178 | $1,885,803 | $8,104,556 |
| Dec-26 2025 | $0.017177 | $0.017177 | $0.018476 | $0.018417 | $1,782,364 | $7,665,396 |
| Dec-25 2025 | $0.018441 | $0.017579 | $0.018441 | $0.017841 | $1,860,006 | $8,228,389 |
| Dec-24 2025 | $0.017942 | $0.017756 | $0.018544 | $0.018521 | $1,878,923 | $8,004,707 |
| Dec-23 2025 | $0.018486 | $0.018486 | $0.019858 | $0.019214 | $1,814,093 | $8,246,236 |
| Dec-22 2025 | $0.018795 | $0.018795 | $0.022269 | $0.022155 | $2,005,670 | $8,382,650 |
| Dec-21 2025 | $0.022213 | $0.022171 | $0.022911 | $0.022911 | $1,804,176 | $9,905,538 |
| Dec-20 2025 | $0.023105 | $0.022887 | $0.023112 | $0.022963 | $1,826,627 | $10,301,831 |
| Dec-19 2025 | $0.02294 | $0.022588 | $0.023005 | $0.022632 | $1,880,251 | $10,227,042 |
| Dec-18 2025 | $0.022659 | $0.022521 | $0.022921 | $0.022921 | $1,863,296 | $10,100,283 |
| Dec-17 2025 | $0.022915 | $0.022805 | $0.023543 | $0.022916 | $1,813,079 | $10,212,830 |
| Dec-16 2025 | $0.022916 | $0.022787 | $0.023095 | $0.022857 | $1,844,854 | $10,211,618 |
| Dec-15 2025 | $0.022849 | $0.022791 | $0.02343 | $0.02343 | $1,826,216 | $10,180,604 |
| Dec-14 2025 | $0.023418 | $0.023212 | $0.023922 | $0.023843 | $1,770,064 | $10,432,551 |
| Dec-13 2025 | $0.023874 | $0.023874 | $0.024202 | $0.024061 | $1,860,765 | $10,634,108 |