Cap Marché $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Monnaies
34.056
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Telos (TLOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.022227 | $0.022005 | $0.022458 | $0.022054 | $1,887,087 | $9,913,672 |
| Jan-15 2026 | $0.022074 | $0.020747 | $0.022074 | $0.021309 | $1,945,411 | $9,844,055 |
| Jan-14 2026 | $0.021168 | $0.019607 | $0.021168 | $0.019648 | $1,964,345 | $9,438,319 |
| Jan-13 2026 | $0.019604 | $0.019549 | $0.019612 | $0.019575 | $1,854,852 | $8,739,640 |
| Jan-12 2026 | $0.019557 | $0.019557 | $0.019892 | $0.019868 | $1,726,686 | $8,717,615 |
| Jan-11 2026 | $0.019903 | $0.019734 | $0.019903 | $0.019735 | $1,824,589 | $8,890,493 |
| Jan-10 2026 | $0.019737 | $0.019719 | $0.020611 | $0.020558 | $1,778,782 | $8,814,901 |
| Jan-09 2026 | $0.020526 | $0.019672 | $0.022797 | $0.019672 | $2,223,216 | $9,166,325 |
| Jan-08 2026 | $0.018788 | $0.018694 | $0.019075 | $0.019026 | $1,925,924 | $8,394,594 |
| Jan-07 2026 | $0.019037 | $0.018543 | $0.019527 | $0.018571 | $1,994,367 | $8,504,603 |
| Jan-06 2026 | $0.018562 | $0.018078 | $0.018562 | $0.018094 | $1,681,075 | $8,291,030 |
| Jan-05 2026 | $0.018073 | $0.017856 | $0.018119 | $0.017856 | $1,882,121 | $8,071,604 |
| Jan-04 2026 | $0.017853 | $0.017806 | $0.018128 | $0.01808 | $1,727,212 | $7,972,148 |
| Jan-03 2026 | $0.018109 | $0.018068 | $0.018126 | $0.018126 | $1,810,975 | $8,090,846 |
| Jan-02 2026 | $0.01809 | $0.017829 | $0.018261 | $0.018259 | $1,777,544 | $8,081,088 |