Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Telos TLOS

Prix historiques de Telos (TLOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.031378 $0.031354 $0.031505 $0.031431 $1,920,776 $13,941,954
Oct-24 2025 $0.031459 $0.031457 $0.032206 $0.032015 $1,999,261 $13,975,837
Oct-23 2025 $0.031973 $0.031935 $0.032559 $0.032017 $1,961,354 $14,202,231
Oct-22 2025 $0.032087 $0.032064 $0.035607 $0.033597 $2,339,491 $14,250,503
Oct-21 2025 $0.033486 $0.03347 $0.033955 $0.033719 $1,956,803 $14,869,995
Oct-20 2025 $0.0337 $0.032457 $0.034114 $0.032498 $2,075,496 $14,962,897
Oct-19 2025 $0.032484 $0.031424 $0.032531 $0.031436 $1,963,404 $14,420,684
Oct-18 2025 $0.031435 $0.031376 $0.031937 $0.031376 $1,957,644 $13,952,962
Oct-17 2025 $0.031386 $0.031231 $0.032252 $0.032139 $2,170,798 $13,929,201
Oct-16 2025 $0.032161 $0.03215 $0.033731 $0.033511 $2,133,004 $14,271,238
Oct-15 2025 $0.033669 $0.032646 $0.035199 $0.032849 $2,421,497 $14,937,924
Oct-14 2025 $0.032882 $0.03276 $0.034758 $0.034758 $2,294,016 $14,587,645
Oct-13 2025 $0.0347 $0.032891 $0.0347 $0.032891 $2,047,510 $15,392,127
Oct-12 2025 $0.032894 $0.030993 $0.032894 $0.03116 $2,140,772 $14,588,741
Oct-11 2025 $0.031159 $0.029698 $0.031171 $0.030046 $2,013,729 $13,817,346

Analyse historique et de marché du prix de Telos (TLOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2229 jours, à partir du jour 19-09-2019.