Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Telos TLOS

Prix historiques de Telos (TLOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.046647 $0.046566 $0.047843 $0.047579 $2,152,480 $20,661,311
Oct-02 2025 $0.047679 $0.046669 $0.048206 $0.046669 $2,168,121 $21,115,222
Oct-01 2025 $0.046691 $0.046691 $0.048506 $0.048078 $2,160,099 $20,674,533
Sep-30 2025 $0.048128 $0.048086 $0.04895 $0.048135 $2,134,335 $21,307,727
Sep-29 2025 $0.048122 $0.046594 $0.048122 $0.047663 $2,316,983 $21,302,281
Sep-28 2025 $0.047673 $0.04763 $0.047956 $0.047956 $1,986,626 $21,100,395
Sep-27 2025 $0.047917 $0.047872 $0.048886 $0.048217 $2,072,521 $21,205,349
Sep-26 2025 $0.048241 $0.048221 $0.05001 $0.05001 $2,007,716 $21,345,538
Sep-25 2025 $0.050078 $0.049851 $0.051906 $0.050263 $2,113,492 $22,155,270
Sep-24 2025 $0.050442 $0.047727 $0.05182 $0.048266 $3,681,526 $22,312,829
Sep-23 2025 $0.048296 $0.048281 $0.050607 $0.050396 $2,593,382 $21,360,268
Sep-22 2025 $0.051239 $0.051239 $0.053468 $0.053468 $1,983,477 $22,658,896
Sep-21 2025 $0.053318 $0.052761 $0.053702 $0.053684 $1,971,119 $23,574,670
Sep-20 2025 $0.053709 $0.053467 $0.05447 $0.054309 $2,113,567 $23,744,021
Sep-19 2025 $0.054321 $0.054228 $0.057582 $0.057582 $2,095,532 $24,011,002

Analyse historique et de marché du prix de Telos (TLOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2207 jours, à partir du jour 19-09-2019.