Cap Marché $2.30T 2.36%
Volume 24h $134.21B -1.1%
BTC % 52.56% 0.72%
ETH % 13.76% -1.01%
Monnaies 28.539 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Telos TLOS

Prix historiques de Telos (TLOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.154125 $0.148593 $0.156436 $0.148593 $18,935,163 $57,885,369
Aug-19 2024 $0.148945 $0.146576 $0.149018 $0.148562 $18,123,547 $55,939,888
Aug-18 2024 $0.15028 $0.149871 $0.153343 $0.151075 $22,180,108 $56,441,311
Aug-17 2024 $0.152212 $0.150166 $0.152212 $0.151348 $19,559,655 $57,167,133
Aug-16 2024 $0.151495 $0.149944 $0.152892 $0.152892 $20,445,612 $56,897,861
Aug-15 2024 $0.150561 $0.15038 $0.159788 $0.159389 $22,318,359 $56,546,780
Aug-14 2024 $0.157961 $0.151167 $0.158977 $0.155073 $22,605,181 $59,326,295
Aug-13 2024 $0.154095 $0.153398 $0.15752 $0.15752 $22,654,414 $57,874,076
Aug-12 2024 $0.158266 $0.155634 $0.160761 $0.158242 $22,159,447 $59,440,701
Aug-11 2024 $0.157826 $0.156178 $0.16501 $0.156178 $22,308,333 $59,275,612
Aug-10 2024 $0.156178 $0.156178 $0.159626 $0.157119 $23,025,661 $58,656,704
Aug-09 2024 $0.157144 $0.147127 $0.157144 $0.147127 $23,555,836 $59,019,315
Aug-08 2024 $0.147366 $0.134884 $0.147366 $0.135918 $22,670,085 $55,346,996
Aug-07 2024 $0.135823 $0.13363 $0.146878 $0.144009 $20,751,648 $51,011,580
Aug-06 2024 $0.143909 $0.136689 $0.144669 $0.136689 $21,577,601 $54,048,731

Analyse historique et de marché du prix de Telos (TLOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1798 jours, à partir du jour 19-09-2019.