Cap Marché $3.45T 0.17%
Volume 24h $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tectum TET

Prix historiques de Tectum (TET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $1.0046 $0.978059 $1.0076 $0.9953 $208,623 $8,146,438
May-31 2025 $0.989745 $0.974883 $1.0270 $1.0270 $352,911 $7,877,163
May-30 2025 $1.0299 $1.0253 $1.0923 $1.0819 $255,900 $8,197,097
May-29 2025 $1.0923 $1.0868 $1.1522 $1.1085 $255,538 $8,694,146
May-28 2025 $1.1080 $1.1047 $1.1445 $1.1417 $287,489 $8,818,734
May-27 2025 $1.1542 $1.1196 $1.1948 $1.1318 $279,815 $9,186,568
May-26 2025 $1.1304 $1.1304 $1.1827 $1.1827 $388,463 $8,997,095
May-25 2025 $1.1769 $1.1532 $1.1789 $1.1688 $196,600 $9,367,303
May-24 2025 $1.1542 $1.1542 $1.2043 $1.1795 $304,048 $9,186,201
May-23 2025 $1.1819 $1.1748 $1.3030 $1.2658 $293,016 $9,406,686
May-22 2025 $1.2580 $1.2370 $1.3171 $1.2370 $320,334 $10,012,750
May-21 2025 $1.2393 $1.2328 $1.3123 $1.2867 $216,001 $9,739,414
May-20 2025 $1.2829 $1.2519 $1.3268 $1.2969 $261,764 $10,082,182
May-19 2025 $1.2943 $1.2629 $1.3507 $1.3507 $158,768 $10,172,346
May-18 2025 $1.3165 $1.3157 $1.4038 $1.3558 $154,629 $10,346,084

Analyse historique et de marché du prix de Tectum (TET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 700 jours, à partir du jour 03-07-2023.