Cap Marché $3.24T
0.02%
Volume 24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tectum (TET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.325772 | $0.323635 | $0.365557 | $0.362195 | $125,652 | $3,236,411 |
| Jan-21 2026 | $0.361876 | $0.359751 | $0.393911 | $0.392889 | $134,430 | $3,595,089 |
| Jan-20 2026 | $0.392213 | $0.392213 | $0.435267 | $0.424668 | $168,381 | $3,896,473 |
| Jan-19 2026 | $0.425644 | $0.411291 | $0.457479 | $0.435967 | $201,774 | $4,228,595 |
| Jan-18 2026 | $0.470351 | $0.411326 | $0.477986 | $0.411894 | $215,924 | $4,672,740 |
| Jan-17 2026 | $0.412618 | $0.359984 | $0.433928 | $0.359984 | $131,624 | $4,099,185 |
| Jan-16 2026 | $0.360089 | $0.358133 | $0.38557 | $0.38557 | $69,554 | $3,577,331 |
| Jan-15 2026 | $0.386968 | $0.385817 | $0.423591 | $0.419697 | $70,563 | $3,844,365 |
| Jan-14 2026 | $0.42084 | $0.400862 | $0.437473 | $0.400862 | $98,699 | $4,180,878 |
| Jan-13 2026 | $0.402351 | $0.380792 | $0.402351 | $0.380792 | $94,014 | $3,997,196 |
| Jan-12 2026 | $0.380695 | $0.380695 | $0.393309 | $0.389581 | $54,715 | $3,782,054 |
| Jan-11 2026 | $0.388508 | $0.364157 | $0.394757 | $0.365121 | $104,900 | $3,859,669 |
| Jan-10 2026 | $0.366007 | $0.338876 | $0.366411 | $0.36287 | $92,767 | $3,636,135 |
| Jan-09 2026 | $0.363045 | $0.334365 | $0.363045 | $0.346646 | $128,526 | $3,606,707 |
| Jan-08 2026 | $0.352787 | $0.352787 | $0.369182 | $0.369182 | $63,632 | $3,504,801 |