Cap Marché $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Tectum TET

Prix historiques de Tectum (TET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.751599 $0.751599 $0.802057 $0.793783 $316,918 $7,436,761
Oct-24 2025 $0.791995 $0.790032 $0.815833 $0.804833 $249,072 $7,836,466
Oct-23 2025 $0.810669 $0.771819 $0.812776 $0.779775 $190,781 $8,021,235
Oct-22 2025 $0.772146 $0.748214 $0.827775 $0.824752 $239,573 $7,640,065
Oct-21 2025 $0.826531 $0.818942 $0.859196 $0.858282 $180,715 $8,178,184
Oct-20 2025 $0.855978 $0.822703 $0.877534 $0.83685 $287,285 $8,469,544
Oct-19 2025 $0.845008 $0.834439 $0.868804 $0.845889 $298,967 $8,361,019
Oct-18 2025 $0.844951 $0.813098 $0.8951 $0.88695 $452,437 $8,360,450
Oct-17 2025 $0.888194 $0.847242 $0.91458 $0.91348 $578,112 $8,788,326
Oct-16 2025 $0.886799 $0.867665 $0.931126 $0.8977 $697,917 $8,774,530
Oct-15 2025 $0.896767 $0.865658 $0.908605 $0.888268 $817,307 $8,873,159
Oct-14 2025 $0.88525 $0.858121 $0.937807 $0.937807 $733,086 $8,759,201
Oct-13 2025 $0.94282 $0.883962 $0.950186 $0.894628 $799,135 $9,328,831
Oct-12 2025 $0.881624 $0.73333 $0.893744 $0.738167 $989,817 $8,723,327
Oct-11 2025 $0.737038 $0.713854 $0.773639 $0.744199 $872,554 $7,292,705

Analyse historique et de marché du prix de Tectum (TET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 846 jours, à partir du jour 03-07-2023.