Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Tectum TET

Prix historiques de Tectum (TET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.952384 $0.915269 $0.9901 $0.9901 $252,416 $9,423,493
Oct-02 2025 $0.98354 $0.813164 $0.988978 $0.813164 $323,157 $9,731,774
Oct-01 2025 $0.802074 $0.732093 $0.80549 $0.732733 $311,290 $7,936,228
Sep-30 2025 $0.748835 $0.748835 $0.780557 $0.779384 $468,079 $7,409,454
Sep-29 2025 $0.7713 $0.754414 $0.786743 $0.783207 $467,839 $7,631,750
Sep-28 2025 $0.780405 $0.747044 $0.802104 $0.797769 $529,828 $7,721,839
Sep-27 2025 $0.789325 $0.772019 $0.815251 $0.781783 $598,037 $7,810,096
Sep-26 2025 $0.789868 $0.602435 $0.789868 $0.602435 $720,770 $7,815,467
Sep-25 2025 $0.601878 $0.590697 $0.655136 $0.655136 $415,962 $5,955,377
Sep-24 2025 $0.65304 $0.652863 $0.663771 $0.66068 $245,884 $6,461,610
Sep-23 2025 $0.661806 $0.653723 $0.66758 $0.658145 $166,818 $6,548,341
Sep-22 2025 $0.656594 $0.649888 $0.705462 $0.705462 $153,568 $6,496,773
Sep-21 2025 $0.705918 $0.703397 $0.723604 $0.718091 $176,734 $6,984,813
Sep-20 2025 $0.721922 $0.716835 $0.741161 $0.716835 $187,105 $7,143,172
Sep-19 2025 $0.717336 $0.712561 $0.755308 $0.749829 $108,041 $7,097,788

Analyse historique et de marché du prix de Tectum (TET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 824 jours, à partir du jour 03-07-2023.