Cap Marché $2.56T
-5.31%
Volume 24h $171.80B
-11.26%
BTC % 54.14%
2.36%
ETH % 9.76%
0%
Monnaies
34.429
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tectum (TET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.290381 | $0.288879 | $0.296223 | $0.294511 | $42,709 | $2,884,796 |
| Mar-24 2026 | $0.291966 | $0.275914 | $0.32706 | $0.27749 | $169,944 | $2,900,549 |
| Mar-23 2026 | $0.275341 | $0.257658 | $0.278179 | $0.259814 | $40,093 | $2,735,388 |
| Mar-22 2026 | $0.25874 | $0.25874 | $0.263225 | $0.26181 | $40,320 | $2,570,466 |
| Mar-21 2026 | $0.268585 | $0.265672 | $0.272195 | $0.268958 | $38,340 | $2,668,272 |
| Mar-20 2026 | $0.271691 | $0.262402 | $0.28997 | $0.284871 | $66,570 | $2,699,119 |
| Mar-19 2026 | $0.285073 | $0.277757 | $0.303977 | $0.303977 | $68,629 | $2,832,072 |
| Mar-18 2026 | $0.302081 | $0.301915 | $0.335647 | $0.332058 | $57,007 | $3,001,038 |
| Mar-17 2026 | $0.334429 | $0.324343 | $0.340841 | $0.327809 | $53,712 | $3,322,390 |
| Mar-16 2026 | $0.328297 | $0.317551 | $0.33543 | $0.317551 | $67,831 | $3,261,474 |
| Mar-15 2026 | $0.316401 | $0.302773 | $0.316401 | $0.306728 | $37,816 | $3,143,293 |
| Mar-14 2026 | $0.306104 | $0.301194 | $0.309719 | $0.309719 | $33,058 | $3,041,004 |
| Mar-13 2026 | $0.310509 | $0.300394 | $0.322469 | $0.300394 | $40,072 | $3,084,766 |
| Mar-12 2026 | $0.298554 | $0.297211 | $0.321689 | $0.321689 | $57,737 | $2,965,997 |
| Mar-11 2026 | $0.324037 | $0.29191 | $0.324403 | $0.29996 | $71,874 | $3,219,152 |