Cap Marché $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tectum (TET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $9.896 | $9.635 | $10.54 | $10.06 | $1,140,443 | $75,198,428 |
| Oct-01 2024 | $9.971 | $9.682 | $11.50 | $10.45 | $1,801,831 | $75,772,644 |
| Sep-30 2024 | $10.61 | $10.61 | $11.38 | $11.38 | $1,034,704 | $80,657,576 |
| Sep-29 2024 | $11.35 | $11.24 | $11.69 | $11.56 | $792,077 | $86,299,067 |
| Sep-28 2024 | $11.52 | $11.36 | $12.58 | $12.58 | $1,639,899 | $87,607,301 |
| Sep-27 2024 | $12.20 | $11.06 | $12.38 | $11.31 | $1,624,984 | $92,779,704 |
| Sep-26 2024 | $11.44 | $9.756 | $11.44 | $9.839 | $1,632,359 | $86,150,172 |
| Sep-25 2024 | $9.854 | $8.875 | $10.67 | $8.875 | $1,722,376 | $74,156,891 |
| Sep-24 2024 | $8.730 | $8.650 | $9.151 | $8.731 | $1,242,335 | $65,694,813 |
| Sep-23 2024 | $8.782 | $8.522 | $9.049 | $8.525 | $1,084,223 | $66,083,389 |
| Sep-22 2024 | $8.497 | $8.477 | $8.900 | $8.813 | $678,267 | $63,941,396 |
| Sep-21 2024 | $8.757 | $8.668 | $9.152 | $9.046 | $959,113 | $65,896,851 |
| Sep-20 2024 | $8.880 | $8.457 | $9.106 | $8.978 | $1,696,003 | $66,826,962 |
| Sep-19 2024 | $9.294 | $8.457 | $9.770 | $8.457 | $1,376,020 | $69,936,340 |
| Sep-18 2024 | $8.503 | $8.172 | $8.782 | $8.782 | $1,000,203 | $63,990,230 |