Cap Marché $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
May-02 2024 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | $133 | - |
May-01 2024 | $0.0000000266 | $0.0000000257 | $0.0000000266 | $0.0000000257 | $418 | - |
Apr-30 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Apr-29 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Apr-28 2024 | $0.0000000257 | $0.0000000256 | $0.0000000288 | $0.0000000288 | $579 | - |
Apr-27 2024 | $0.0000000288 | $0.0000000277 | $0.0000000289 | $0.0000000289 | $126 | - |
Apr-26 2024 | $0.0000000289 | $0.0000000224 | $0.0000000289 | $0.0000000224 | $917 | - |
Apr-25 2024 | $0.0000000224 | $0.0000000224 | $0.0000000427 | $0.0000000427 | $2,126 | - |
Apr-24 2024 | $0.0000000427 | $0.0000000418 | $0.0000000427 | $0.0000000418 | $6 | - |
Apr-23 2024 | $0.0000000418 | $0.0000000401 | $0.0000000418 | $0.0000000401 | $10 | - |
Apr-22 2024 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
Apr-21 2024 | $0.0000000401 | $0.0000000401 | $0.0000000479 | $0.0000000479 | $650 | - |
Apr-20 2024 | $0.0000000479 | $0.0000000443 | $0.0000000479 | $0.0000000443 | $38 | - |
Apr-19 2024 | $0.0000000443 | $0.0000000419 | $0.0000000443 | $0.0000000419 | $229 | - |