Рыночная кепка $2.38T
0.46%
Объем 24h $72.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Монеты
27.087
+2
Биржи
885
Последнее обновление
3 минут тому назад
Team Rocket (ROCKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| May-10 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| May-09 2024 | $0.000000029 | $0.000000029 | $0.0000000301 | $0.0000000301 | $73 | - |
| May-08 2024 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| May-07 2024 | $0.0000000301 | $0.0000000301 | $0.0000000304 | $0.0000000304 | $79 | - |
| May-06 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
| May-05 2024 | $0.0000000304 | $0.0000000304 | $0.0000000307 | $0.0000000307 | $7 | - |
| May-04 2024 | $0.0000000307 | $0.0000000267 | $0.0000000307 | $0.0000000267 | $38 | - |
| May-03 2024 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| May-02 2024 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | $133 | - |
| May-01 2024 | $0.0000000266 | $0.0000000257 | $0.0000000266 | $0.0000000257 | $418 | - |
| Apr-30 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-29 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-28 2024 | $0.0000000257 | $0.0000000256 | $0.0000000288 | $0.0000000288 | $579 | - |
| Apr-27 2024 | $0.0000000288 | $0.0000000277 | $0.0000000289 | $0.0000000289 | $126 | - |