시가총액 $2.48T
-0.24%
볼륨 24시간 $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000289 | $0.0000000224 | $0.0000000289 | $0.0000000224 | $917 | - |
| Apr-25 2024 | $0.0000000224 | $0.0000000224 | $0.0000000427 | $0.0000000427 | $2,126 | - |
| Apr-24 2024 | $0.0000000427 | $0.0000000418 | $0.0000000427 | $0.0000000418 | $6 | - |
| Apr-23 2024 | $0.0000000418 | $0.0000000401 | $0.0000000418 | $0.0000000401 | $10 | - |
| Apr-22 2024 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-21 2024 | $0.0000000401 | $0.0000000401 | $0.0000000479 | $0.0000000479 | $650 | - |
| Apr-20 2024 | $0.0000000479 | $0.0000000443 | $0.0000000479 | $0.0000000443 | $38 | - |
| Apr-19 2024 | $0.0000000443 | $0.0000000419 | $0.0000000443 | $0.0000000419 | $229 | - |
| Apr-18 2024 | $0.0000000419 | $0.0000000389 | $0.0000000419 | $0.0000000395 | $604 | - |
| Apr-17 2024 | $0.0000000395 | $0.0000000395 | $0.0000000405 | $0.0000000405 | $69 | - |
| Apr-16 2024 | $0.0000000405 | $0.0000000405 | $0.0000000421 | $0.0000000421 | $258 | - |
| Apr-15 2024 | $0.0000000421 | $0.0000000421 | $0.0000000452 | $0.0000000421 | $360 | - |
| Apr-14 2024 | $0.0000000397 | $0.0000000224 | $0.0000000454 | $0.0000000226 | $5,498 | - |
| Apr-13 2024 | $0.0000000226 | $0.0000000226 | $0.0000000251 | $0.0000000251 | $135 | - |
| Apr-12 2024 | $0.0000000251 | $0.0000000251 | $0.0000000291 | $0.0000000291 | $50 | - |