Cap Mercado $2.26T
-9.1%
Volume 24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Apr-29 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Apr-28 2024 | $0.0000000257 | $0.0000000256 | $0.0000000288 | $0.0000000288 | $579 | - |
Apr-27 2024 | $0.0000000288 | $0.0000000277 | $0.0000000289 | $0.0000000289 | $126 | - |
Apr-26 2024 | $0.0000000289 | $0.0000000224 | $0.0000000289 | $0.0000000224 | $917 | - |
Apr-25 2024 | $0.0000000224 | $0.0000000224 | $0.0000000427 | $0.0000000427 | $2,126 | - |
Apr-24 2024 | $0.0000000427 | $0.0000000418 | $0.0000000427 | $0.0000000418 | $6 | - |
Apr-23 2024 | $0.0000000418 | $0.0000000401 | $0.0000000418 | $0.0000000401 | $10 | - |
Apr-22 2024 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
Apr-21 2024 | $0.0000000401 | $0.0000000401 | $0.0000000479 | $0.0000000479 | $650 | - |
Apr-20 2024 | $0.0000000479 | $0.0000000443 | $0.0000000479 | $0.0000000443 | $38 | - |
Apr-19 2024 | $0.0000000443 | $0.0000000419 | $0.0000000443 | $0.0000000419 | $229 | - |
Apr-18 2024 | $0.0000000419 | $0.0000000389 | $0.0000000419 | $0.0000000395 | $604 | - |
Apr-17 2024 | $0.0000000395 | $0.0000000395 | $0.0000000405 | $0.0000000405 | $69 | - |
Apr-16 2024 | $0.0000000405 | $0.0000000405 | $0.0000000421 | $0.0000000421 | $258 | - |