Cap Mercato $2.37T
-3.36%
Volume 24o $122.93B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
May-09 2024 | $0.000000029 | $0.000000029 | $0.0000000301 | $0.0000000301 | $73 | - |
May-08 2024 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
May-07 2024 | $0.0000000301 | $0.0000000301 | $0.0000000304 | $0.0000000304 | $79 | - |
May-06 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
May-05 2024 | $0.0000000304 | $0.0000000304 | $0.0000000307 | $0.0000000307 | $7 | - |
May-04 2024 | $0.0000000307 | $0.0000000267 | $0.0000000307 | $0.0000000267 | $38 | - |
May-03 2024 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
May-02 2024 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | $133 | - |
May-01 2024 | $0.0000000266 | $0.0000000257 | $0.0000000266 | $0.0000000257 | $418 | - |
Apr-30 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Apr-29 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Apr-28 2024 | $0.0000000257 | $0.0000000256 | $0.0000000288 | $0.0000000288 | $579 | - |
Apr-27 2024 | $0.0000000288 | $0.0000000277 | $0.0000000289 | $0.0000000289 | $126 | - |
Apr-26 2024 | $0.0000000289 | $0.0000000224 | $0.0000000289 | $0.0000000224 | $917 | - |