時価総額 $2.25T
-4.75%
ボリューム24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-29 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-28 2024 | $0.0000000257 | $0.0000000256 | $0.0000000288 | $0.0000000288 | $579 | - |
| Apr-27 2024 | $0.0000000288 | $0.0000000277 | $0.0000000289 | $0.0000000289 | $126 | - |
| Apr-26 2024 | $0.0000000289 | $0.0000000224 | $0.0000000289 | $0.0000000224 | $917 | - |
| Apr-25 2024 | $0.0000000224 | $0.0000000224 | $0.0000000427 | $0.0000000427 | $2,126 | - |
| Apr-24 2024 | $0.0000000427 | $0.0000000418 | $0.0000000427 | $0.0000000418 | $6 | - |
| Apr-23 2024 | $0.0000000418 | $0.0000000401 | $0.0000000418 | $0.0000000401 | $10 | - |
| Apr-22 2024 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-21 2024 | $0.0000000401 | $0.0000000401 | $0.0000000479 | $0.0000000479 | $650 | - |
| Apr-20 2024 | $0.0000000479 | $0.0000000443 | $0.0000000479 | $0.0000000443 | $38 | - |
| Apr-19 2024 | $0.0000000443 | $0.0000000419 | $0.0000000443 | $0.0000000419 | $229 | - |
| Apr-18 2024 | $0.0000000419 | $0.0000000389 | $0.0000000419 | $0.0000000395 | $604 | - |
| Apr-17 2024 | $0.0000000395 | $0.0000000395 | $0.0000000405 | $0.0000000405 | $69 | - |
| Apr-16 2024 | $0.0000000405 | $0.0000000405 | $0.0000000421 | $0.0000000421 | $258 | - |