Cap Mercado $2.37T
-0.05%
Volumen 24h $73.61B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
May-10 2024 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
May-09 2024 | $0.000000029 | $0.000000029 | $0.0000000301 | $0.0000000301 | $73 | - |
May-08 2024 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
May-07 2024 | $0.0000000301 | $0.0000000301 | $0.0000000304 | $0.0000000304 | $79 | - |
May-06 2024 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | - |
May-05 2024 | $0.0000000304 | $0.0000000304 | $0.0000000307 | $0.0000000307 | $7 | - |
May-04 2024 | $0.0000000307 | $0.0000000267 | $0.0000000307 | $0.0000000267 | $38 | - |
May-03 2024 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
May-02 2024 | $0.0000000267 | $0.0000000266 | $0.0000000267 | $0.0000000266 | $133 | - |
May-01 2024 | $0.0000000266 | $0.0000000257 | $0.0000000266 | $0.0000000257 | $418 | - |
Apr-30 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Apr-29 2024 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | - | - |
Apr-28 2024 | $0.0000000257 | $0.0000000256 | $0.0000000288 | $0.0000000288 | $579 | - |
Apr-27 2024 | $0.0000000288 | $0.0000000277 | $0.0000000289 | $0.0000000289 | $126 | - |