Cap Marché $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Tate (TATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | $210,636,296,689,490 | - | - |
| Dec-14 2025 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | $212,675,668,777,330 | - | - |
| Dec-13 2025 | $212,675,668,777,330 | $202,975,032,263,320 | $212,675,668,777,330 | $202,975,032,263,320 | - | - |
| Dec-12 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-11 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-10 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-09 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-08 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | $202,975,032,263,320 | - | - |
| Dec-07 2025 | $202,975,032,263,320 | $202,975,032,263,320 | $208,126,772,123,310 | $208,126,772,123,310 | - | - |
| Dec-06 2025 | $208,126,772,123,310 | $207,100,765,625,250 | $210,571,613,800,660 | $207,100,765,625,250 | - | - |
| Dec-05 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-04 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-03 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-02 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |
| Dec-01 2025 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | $207,100,765,625,250 | - | - |