Cap Marché $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tate (TATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $394,327,859,045,260 | $374,936,247,404,910 | $394,327,859,045,260 | $374,936,247,404,910 | - | - |
| Sep-11 2025 | $374,936,247,404,910 | $368,037,898,153,070 | $374,936,247,404,910 | $368,037,898,153,070 | - | - |
| Sep-10 2025 | $368,037,898,153,070 | $366,192,489,835,120 | $377,542,995,337,979 | $366,192,489,835,120 | - | - |
| Sep-09 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | - | - |
| Sep-08 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | - | - |
| Sep-07 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | $366,192,489,835,120 | - | - |
| Sep-06 2025 | $366,192,489,835,120 | $366,192,489,835,120 | $381,719,345,823,710 | $381,719,345,823,710 | - | - |
| Sep-05 2025 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | - | - |
| Sep-04 2025 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | $381,719,345,823,710 | - | - |
| Sep-03 2025 | $381,719,345,823,710 | $367,078,945,896,570 | $381,719,345,823,710 | $367,078,945,896,570 | - | - |
| Sep-02 2025 | $367,078,945,896,570 | $367,078,945,896,570 | $374,194,624,747,910 | $374,194,624,747,910 | - | - |
| Sep-01 2025 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | - | - |
| Aug-31 2025 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | $374,194,624,747,910 | - | - |
| Aug-30 2025 | $374,194,624,747,910 | $374,194,624,747,910 | $386,521,761,971,650 | $386,521,761,971,650 | - | - |
| Aug-29 2025 | $386,521,761,971,650 | $386,521,761,971,650 | $386,521,761,971,650 | $386,521,761,971,650 | - | - |