Cap Marché $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tate (TATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $367,493,897,321,650 | $367,493,897,321,650 | $386,835,573,824,940 | $386,835,573,824,940 | - | - |
| Aug-19 2025 | $386,835,573,824,940 | $386,835,573,824,940 | $386,835,573,824,940 | $386,835,573,824,940 | - | - |
| Aug-18 2025 | $386,835,573,824,940 | $386,835,573,824,940 | $391,326,134,080,210 | $391,326,134,080,210 | - | - |
| Aug-17 2025 | $391,326,134,080,210 | $391,326,134,080,210 | $391,326,134,080,210 | $391,326,134,080,210 | - | - |
| Aug-16 2025 | $414,531,004,092,110 | $414,531,004,092,110 | $414,531,004,092,110 | $414,531,004,092,110 | - | - |
| Aug-15 2025 | $414,531,004,092,110 | $407,246,397,855,930 | $414,531,004,092,110 | $407,246,397,855,930 | - | - |
| Aug-14 2025 | $420,155,477,954,690 | $420,155,477,954,690 | $420,155,477,954,690 | $420,155,477,954,690 | - | - |
| Aug-13 2025 | $420,155,477,954,690 | $405,461,268,420,110 | $420,155,477,954,690 | $405,461,268,420,110 | - | - |
| Aug-12 2025 | $405,461,268,420,110 | $375,236,968,363,380 | $405,461,268,420,110 | $376,683,057,474,980 | - | - |
| Aug-11 2025 | $376,683,057,474,980 | $371,894,875,995,370 | $376,683,057,474,980 | $371,894,875,995,370 | - | - |
| Aug-10 2025 | $371,894,875,995,370 | $370,447,552,188,920 | $379,352,263,241,160 | $379,352,263,241,160 | - | - |
| Aug-09 2025 | $379,352,263,241,160 | $355,906,860,595,530 | $379,352,263,241,160 | $355,906,860,595,530 | $5 | - |
| Aug-08 2025 | $355,906,860,595,530 | $318,364,932,755,940 | $355,906,860,595,530 | $318,364,932,755,940 | - | - |
| Aug-07 2025 | $318,364,932,755,940 | $318,364,932,755,940 | $318,364,932,755,940 | $318,364,932,755,940 | - | - |
| Aug-06 2025 | $318,364,932,755,940 | $318,364,932,755,940 | $318,364,932,755,940 | $318,364,932,755,940 | - | - |