Cap Marché $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $604,299,880,691,950 | $604,299,880,691,950 | $604,299,880,691,950 | $604,299,880,691,950 | - | - |
Aug-14 2024 | $604,299,880,691,950 | $604,299,880,691,950 | $612,966,294,859,390 | $612,841,693,705,230 | $21 | - |
Aug-13 2024 | $612,841,693,705,230 | $596,610,415,229,690 | $612,841,693,705,230 | $596,610,415,229,690 | $3 | - |
Aug-12 2024 | $596,610,415,229,690 | $596,610,415,229,690 | $596,610,415,229,690 | $596,610,415,229,690 | - | - |
Aug-11 2024 | $596,610,415,229,690 | $596,409,560,640,910 | $609,535,755,546,730 | $596,409,560,640,910 | $37 | - |
Aug-10 2024 | $596,409,560,640,910 | $576,530,489,389,870 | $596,409,560,640,910 | $576,530,489,389,870 | $726 | - |
Aug-09 2024 | $576,530,489,389,870 | $539,421,825,564,959 | $591,133,410,748,240 | $539,421,825,564,959 | $88 | - |
Aug-08 2024 | $539,421,825,564,959 | $518,202,540,413,549 | $541,700,023,078,990 | $518,202,540,413,549 | $149 | - |
Aug-07 2024 | $518,202,540,413,549 | $518,202,540,413,549 | $569,923,947,022,800 | $562,923,262,726,440 | $323 | - |
Aug-06 2024 | $562,923,262,726,440 | $541,957,918,514,670 | $562,923,262,726,440 | $541,957,918,514,670 | $796 | - |
Aug-05 2024 | $541,957,918,514,670 | $498,379,760,705,990 | $633,801,078,902,270 | $633,801,078,902,270 | $1,359 | - |
Aug-04 2024 | $633,801,078,902,270 | $633,801,078,902,270 | $638,202,503,717,600 | $638,202,503,717,600 | $204 | - |
Aug-03 2024 | $638,202,503,717,600 | $638,202,503,717,600 | $683,394,266,918,190 | $683,394,266,918,190 | $69 | - |
Aug-02 2024 | $683,394,266,918,190 | $683,394,266,918,190 | $699,237,144,816,540 | $699,184,581,574,500 | $170 | - |
Aug-01 2024 | $699,184,581,574,500 | $699,184,581,574,500 | $738,818,097,832,030 | $738,818,097,832,030 | $671 | - |