Cap Marché $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Tapmydata (TAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jul-02 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jul-01 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-30 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-29 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-28 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-27 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-26 2024 | $0.00153875 | $0.00153875 | $0.00153875 | $0.00153875 | - | $39,565 |
| Jun-25 2024 | $0.00153875 | $0.00153829 | $0.00153875 | $0.00153829 | - | $39,565 |
| Jun-24 2024 | $0.00153829 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,553 |
| Jun-23 2024 | $0.00153829 | $0.00153829 | $0.0015389 | $0.0015386 | - | $39,553 |
| Jun-22 2024 | $0.0015386 | $0.00153844 | $0.00153875 | $0.00153875 | - | $39,561 |
| Jun-21 2024 | $0.00153875 | $0.00153813 | $0.00153875 | $0.00153844 | - | $39,565 |
| Jun-20 2024 | $0.00153844 | $0.00153798 | $0.0015386 | $0.0015386 | - | $39,557 |
| Jun-19 2024 | $0.00153829 | $0.00153798 | $0.0015389 | $0.00153844 | - | $39,553 |