Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.5970 | $1.5963 | $1.7687 | $1.5964 | $2,861 | - |
Aug-19 2025 | $1.5968 | $1.5963 | $1.8003 | $1.5975 | $6,042 | - |
Aug-18 2025 | $1.5975 | $1.5975 | $1.5975 | $1.5975 | - | - |
Aug-17 2025 | $1.5975 | $1.5975 | $1.5975 | $1.5975 | - | - |
Aug-16 2025 | $1.5975 | $1.5975 | $1.5975 | $1.5975 | - | - |
Aug-15 2025 | $1.5975 | $1.5973 | $1.5982 | $1.5982 | - | - |
Aug-14 2025 | $1.5976 | $1.5966 | $1.8006 | $1.6106 | $2,382 | - |
Aug-13 2025 | $1.6108 | $1.5962 | $1.7999 | $1.7995 | $2,872 | - |
Aug-12 2025 | $1.7994 | $1.5954 | $1.8001 | $1.5954 | $2,673 | - |
Aug-11 2025 | $1.5954 | $1.5954 | $1.5961 | $1.5956 | - | - |
Aug-10 2025 | $1.5960 | $1.5953 | $1.7321 | $1.7321 | $25 | - |
Aug-09 2025 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
Aug-08 2025 | $1.7321 | $1.7321 | $1.7325 | $1.7321 | - | - |
Aug-07 2025 | $1.7326 | $1.5953 | $1.8106 | $1.5956 | $1,555 | - |
Aug-06 2025 | $1.5955 | $1.5564 | $1.7901 | $1.5567 | $5,626 | - |