Cap Marché $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 35 Secondes depuis
Takamaka Green Coin TKG

Prix historiques de Takamaka Green Coin (TKG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $1.7916 $1.2996 $1.8637 $1.8637 $798 -
Oct-29 2024 $1.8604 $1.4309 $2.1261 $2.1167 $833 -
Oct-28 2024 $2.1157 $1.2984 $2.2980 $2.2978 $680 -
Oct-27 2024 $2.2980 $2.2972 $2.2987 $2.2977 $1,732 -
Oct-26 2024 $2.2982 $2.2966 $2.2990 $2.2967 $1,736 -
Oct-25 2024 $2.2976 $2.2949 $2.2997 $2.2992 $1,673 -
Oct-24 2024 $2.2989 $2.0953 $2.3013 $2.1850 $1,336 -
Oct-23 2024 $2.1955 $1.8604 $2.2971 $2.2802 $624 -
Oct-22 2024 $2.2820 $2.2664 $2.2967 $2.2916 $834 -
Oct-21 2024 $2.2868 $1.5816 $2.2934 $2.2506 $641 -
Oct-20 2024 $2.2919 $1.6021 $2.3597 $2.3326 $620 -
Oct-19 2024 $1.6013 $1.6011 $2.4274 $2.4274 $846 -
Oct-18 2024 $2.4270 $1.3009 $2.4643 $1.7026 $682 -
Oct-17 2024 $1.7026 $1.5809 $2.4697 $1.6756 $582 -
Oct-16 2024 $1.6790 $1.6440 $1.6898 $1.6813 $327 -

Analyse historique et de marché du prix de Takamaka Green Coin (TKG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 988 jours, à partir du jour 16-02-2022.