Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Synthetix Network Token SNX

Prix historiques de Synthetix Network Token (SNX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $1.0899 $1.0397 $1.1368 $1.1233 $99,486,831 $374,370,970
Sep-27 2025 $1.1225 $1.0403 $1.2607 $1.0427 $279,306,352 $385,556,776
Sep-26 2025 $1.0406 $0.785014 $1.1715 $0.791921 $397,166,973 $357,428,712
Sep-25 2025 $0.787785 $0.776627 $0.916657 $0.912872 $164,863,534 $270,577,782
Sep-24 2025 $0.913069 $0.659447 $0.9571 $0.65999 $168,229,801 $313,608,476
Sep-23 2025 $0.657377 $0.617239 $0.72281 $0.624294 $65,764,525 $225,787,013
Sep-22 2025 $0.624112 $0.607426 $0.674523 $0.673523 $25,572,763 $214,361,703
Sep-21 2025 $0.674264 $0.672563 $0.704881 $0.68512 $12,350,275 $231,587,210
Sep-20 2025 $0.68519 $0.671922 $0.69062 $0.677672 $10,800,652 $235,339,673
Sep-19 2025 $0.677555 $0.674035 $0.733361 $0.722779 $15,300,751 $232,717,466
Sep-18 2025 $0.722198 $0.693559 $0.723454 $0.697721 $13,374,446 $248,050,788
Sep-17 2025 $0.69726 $0.663475 $0.701934 $0.677728 $11,797,131 $239,485,411
Sep-16 2025 $0.677706 $0.661546 $0.686009 $0.669113 $11,614,722 $232,769,276
Sep-15 2025 $0.669526 $0.65984 $0.701274 $0.68799 $13,280,923 $229,959,845
Sep-14 2025 $0.687825 $0.682223 $0.722247 $0.721836 $10,962,966 $236,244,888

Analyse historique et de marché du prix de Synthetix Network Token (SNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2755 jours, à partir du jour 16-03-2018.