Cap Marché $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Synthetix Network Token SNX

Prix historiques de Synthetix Network Token (SNX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.689837 $0.662988 $0.69059 $0.665579 $14,601,413 $236,935,761
Sep-07 2025 $0.665601 $0.656717 $0.677758 $0.664389 $10,589,268 $228,611,791
Sep-06 2025 $0.664182 $0.654489 $0.673665 $0.670652 $7,834,549 $228,124,374
Sep-05 2025 $0.67068 $0.647903 $0.684759 $0.647903 $12,501,336 $230,355,986
Sep-04 2025 $0.648285 $0.644734 $0.692017 $0.689837 $12,748,070 $222,664,318
Sep-03 2025 $0.6896 $0.668376 $0.696273 $0.680405 $11,060,566 $236,854,415
Sep-02 2025 $0.680128 $0.657057 $0.68641 $0.659884 $12,655,493 $233,601,092
Sep-01 2025 $0.658105 $0.645433 $0.69716 $0.679538 $15,385,643 $226,036,900
Aug-31 2025 $0.679968 $0.679764 $0.718631 $0.703501 $10,688,298 $233,546,187
Aug-30 2025 $0.702798 $0.67822 $0.712422 $0.690698 $11,593,840 $241,387,664
Aug-29 2025 $0.690067 $0.673208 $0.737386 $0.737386 $20,437,937 $237,014,962
Aug-28 2025 $0.736246 $0.709782 $0.748882 $0.715708 $26,398,714 $252,875,810
Aug-27 2025 $0.715733 $0.715411 $0.791894 $0.765616 $106,381,615 $245,830,232
Aug-26 2025 $0.777527 $0.636635 $0.783303 $0.64074 $80,615,367 $267,054,369
Aug-25 2025 $0.641721 $0.628799 $0.703621 $0.69268 $19,336,155 $220,409,514

Analyse historique et de marché du prix de Synthetix Network Token (SNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2735 jours, à partir du jour 15-03-2018.