Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Synthetix Network Token (SNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.358102 | $0.340843 | $0.401558 | $0.400151 | $33,162,094 | $122,996,053 |
| Jan-30 2026 | $0.400728 | $0.373513 | $0.40737 | $0.38832 | $29,518,046 | $137,636,845 |
| Jan-29 2026 | $0.388312 | $0.377512 | $0.418583 | $0.418277 | $22,932,428 | $133,372,364 |
| Jan-28 2026 | $0.418164 | $0.408274 | $0.421637 | $0.420712 | $17,656,656 | $143,625,478 |
| Jan-27 2026 | $0.420686 | $0.404078 | $0.421244 | $0.413616 | $16,783,774 | $144,491,608 |
| Jan-26 2026 | $0.41364 | $0.396025 | $0.418027 | $0.397049 | $17,870,221 | $142,071,489 |
| Jan-25 2026 | $0.397236 | $0.388422 | $0.418574 | $0.416495 | $17,864,370 | $136,437,188 |
| Jan-24 2026 | $0.416478 | $0.414711 | $0.42633 | $0.422319 | $10,941,634 | $143,046,434 |
| Jan-23 2026 | $0.422219 | $0.415159 | $0.434312 | $0.416244 | $22,500,402 | $145,018,278 |
| Jan-22 2026 | $0.416098 | $0.415482 | $0.43869 | $0.42781 | $20,662,937 | $142,915,826 |
| Jan-21 2026 | $0.427065 | $0.412724 | $0.437924 | $0.412724 | $23,525,414 | $146,682,606 |
| Jan-20 2026 | $0.412291 | $0.410882 | $0.440745 | $0.438185 | $21,124,010 | $141,608,265 |
| Jan-19 2026 | $0.438615 | $0.425467 | $0.449603 | $0.449603 | $27,626,096 | $150,649,519 |
| Jan-18 2026 | $0.455512 | $0.455512 | $0.493035 | $0.48797 | $19,443,676 | $156,453,143 |
| Jan-17 2026 | $0.488069 | $0.473072 | $0.506099 | $0.474473 | $24,515,200 | $167,635,397 |