Cap Marché $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synthetix Network Token (SNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.471878 | $0.470273 | $0.486218 | $0.48388 | $13,195,866 | $162,074,282 |
| Jan-09 2026 | $0.483519 | $0.478097 | $0.495986 | $0.488026 | $20,778,786 | $166,072,490 |
| Jan-08 2026 | $0.488064 | $0.473695 | $0.504616 | $0.493027 | $24,123,207 | $167,633,660 |
| Jan-07 2026 | $0.49287 | $0.489967 | $0.534389 | $0.534389 | $27,102,474 | $169,284,344 |
| Jan-06 2026 | $0.534259 | $0.484901 | $0.558152 | $0.490328 | $60,693,380 | $183,500,085 |
| Jan-05 2026 | $0.490332 | $0.458065 | $0.491884 | $0.463035 | $28,156,343 | $168,412,538 |
| Jan-04 2026 | $0.462358 | $0.454394 | $0.471489 | $0.458089 | $21,148,486 | $158,804,674 |
| Jan-03 2026 | $0.458074 | $0.448662 | $0.466502 | $0.461097 | $22,761,925 | $157,333,248 |
| Jan-02 2026 | $0.461216 | $0.441119 | $0.465722 | $0.447329 | $27,390,314 | $158,412,253 |
| Jan-01 2026 | $0.447334 | $0.40827 | $0.461452 | $0.410082 | $35,012,862 | $153,644,136 |
| Dec-31 2025 | $0.410007 | $0.398752 | $0.418717 | $0.418717 | $21,390,711 | $140,823,738 |
| Dec-30 2025 | $0.418699 | $0.414922 | $0.427845 | $0.418434 | $18,885,373 | $143,809,166 |
| Dec-29 2025 | $0.418262 | $0.418219 | $0.444228 | $0.43252 | $24,570,640 | $143,658,960 |
| Dec-28 2025 | $0.432511 | $0.430587 | $0.450455 | $0.450275 | $14,439,242 | $148,552,933 |
| Dec-27 2025 | $0.450208 | $0.433247 | $0.450208 | $0.433247 | $14,932,758 | $154,631,355 |