Cap Marché $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Synthetix Network Token (SNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.417654 | $0.37505 | $0.439124 | $0.3913 | $100,249,145 | $143,450,047 |
| Feb-20 2026 | $0.393635 | $0.332688 | $0.413294 | $0.342644 | $111,834,880 | $135,200,349 |
| Feb-19 2026 | $0.346906 | $0.294758 | $0.355572 | $0.296348 | $102,647,882 | $119,150,622 |
| Feb-18 2026 | $0.29648 | $0.295325 | $0.329499 | $0.296591 | $57,078,700 | $101,831,026 |
| Feb-17 2026 | $0.296594 | $0.28855 | $0.299307 | $0.296266 | $28,509,420 | $101,870,113 |
| Feb-16 2026 | $0.296259 | $0.289955 | $0.307484 | $0.290492 | $33,605,832 | $101,754,985 |
| Feb-15 2026 | $0.290553 | $0.285442 | $0.312362 | $0.311988 | $37,405,780 | $99,795,374 |
| Feb-14 2026 | $0.31202 | $0.29567 | $0.315215 | $0.300753 | $26,531,069 | $107,168,411 |
| Feb-13 2026 | $0.300125 | $0.280278 | $0.301717 | $0.287757 | $26,737,385 | $103,082,801 |
| Feb-12 2026 | $0.287786 | $0.278555 | $0.29078 | $0.281174 | $32,826,360 | $98,844,811 |
| Feb-11 2026 | $0.280765 | $0.270044 | $0.285822 | $0.283455 | $33,624,184 | $96,433,333 |
| Feb-10 2026 | $0.283519 | $0.277177 | $0.292236 | $0.290933 | $24,054,098 | $97,379,325 |
| Feb-09 2026 | $0.290573 | $0.281154 | $0.297105 | $0.289389 | $28,769,017 | $99,802,115 |
| Feb-08 2026 | $0.28943 | $0.285842 | $0.296739 | $0.294353 | $18,864,794 | $99,409,489 |
| Feb-07 2026 | $0.294496 | $0.291537 | $0.305964 | $0.300179 | $32,367,578 | $101,149,436 |