Cap Marché $2.40T
-0.4%
Volume 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Monnaies
28.580
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Synthetix Network Token (SNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.5897 | $1.5677 | $1.6575 | $1.6555 | $21,225,243 | $521,079,984 |
| Aug-24 2024 | $1.6544 | $1.6289 | $1.7405 | $1.6423 | $31,846,132 | $542,293,722 |
| Aug-23 2024 | $1.6402 | $1.5045 | $1.6625 | $1.5078 | $23,131,729 | $537,637,656 |
| Aug-22 2024 | $1.5071 | $1.4906 | $1.5383 | $1.5348 | $17,293,474 | $493,997,447 |
| Aug-21 2024 | $1.5340 | $1.3886 | $1.5503 | $1.3960 | $22,156,298 | $502,824,043 |
| Aug-20 2024 | $1.3976 | $1.3747 | $1.4684 | $1.4156 | $19,736,847 | $458,120,094 |
| Aug-19 2024 | $1.4152 | $1.3612 | $1.4298 | $1.3811 | $17,176,859 | $463,870,724 |
| Aug-18 2024 | $1.3827 | $1.3827 | $1.4320 | $1.3912 | $20,298,381 | $453,212,061 |
| Aug-17 2024 | $1.3886 | $1.3186 | $1.3886 | $1.3310 | $14,000,874 | $455,151,477 |
| Aug-16 2024 | $1.3304 | $1.2819 | $1.3505 | $1.3216 | $14,216,878 | $436,086,724 |
| Aug-15 2024 | $1.3255 | $1.2838 | $1.3635 | $1.3391 | $15,942,315 | $434,461,821 |
| Aug-14 2024 | $1.3384 | $1.3051 | $1.3810 | $1.3740 | $21,543,379 | $438,702,877 |
| Aug-13 2024 | $1.3753 | $1.3089 | $1.3770 | $1.3447 | $14,001,386 | $450,785,695 |
| Aug-12 2024 | $1.3450 | $1.2226 | $1.3721 | $1.2226 | $21,606,898 | $440,865,890 |
| Aug-11 2024 | $1.2223 | $1.2169 | $1.3580 | $1.3193 | $14,059,192 | $400,651,305 |