Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
SwissCheese SWCH

Prix historiques de SwissCheese (SWCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.183875 $0.181165 $0.185836 $0.185836 $3,101,982 $8,044,318
Oct-02 2025 $0.185477 $0.178489 $0.192676 $0.17898 $3,303,819 $8,114,405
Oct-01 2025 $0.179367 $0.177038 $0.181777 $0.177038 $2,426,927 $7,847,105
Sep-30 2025 $0.176149 $0.176149 $0.181976 $0.179741 $2,909,076 $7,706,324
Sep-29 2025 $0.179872 $0.177971 $0.185422 $0.17826 $3,584,802 $7,869,198
Sep-28 2025 $0.179222 $0.179167 $0.182582 $0.179167 $3,444,474 $7,840,777
Sep-27 2025 $0.179641 $0.175292 $0.18439 $0.176508 $3,627,765 $7,859,113
Sep-26 2025 $0.177227 $0.177091 $0.185112 $0.184467 $3,124,659 $7,753,480
Sep-25 2025 $0.187725 $0.185206 $0.1976 $0.1976 $3,155,310 $8,212,779
Sep-24 2025 $0.200295 $0.199403 $0.215515 $0.214967 $3,467,761 $8,762,708
Sep-23 2025 $0.215327 $0.211542 $0.225073 $0.212542 $3,815,315 $9,420,308
Sep-22 2025 $0.212535 $0.211256 $0.249659 $0.241745 $3,660,602 $9,298,163
Sep-21 2025 $0.242055 $0.215865 $0.242267 $0.216439 $3,278,608 $10,589,642
Sep-20 2025 $0.216446 $0.203864 $0.237366 $0.203864 $3,624,140 $9,469,268
Sep-19 2025 $0.20561 $0.179568 $0.20561 $0.179842 $4,331,479 $8,995,222

Analyse historique et de marché du prix de SwissCheese (SWCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 786 jours, à partir du jour 10-08-2023.