Cap Marché $2.15T
-2.33%
Volume 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Monnaies
28.657
+5
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.289706 | $0.28643 | $0.291846 | $0.287653 | $2,893,614 | $11,062,241 |
Aug-31 2024 | $0.278461 | $0.266897 | $0.284315 | $0.284311 | $3,818,442 | $10,632,827 |
Aug-30 2024 | $0.284762 | $0.248935 | $0.284762 | $0.2543 | $3,926,818 | $10,873,443 |
Aug-29 2024 | $0.254422 | $0.248647 | $0.256165 | $0.248978 | $4,109,001 | $9,714,946 |
Aug-28 2024 | $0.236778 | $0.236778 | $0.239947 | $0.23717 | $2,945,290 | $9,041,221 |
Aug-27 2024 | $0.237063 | $0.237063 | $0.255631 | $0.255631 | $2,619,251 | $9,052,086 |
Aug-26 2024 | $0.260683 | $0.260683 | $0.269484 | $0.266437 | $2,461,069 | $9,953,991 |
Aug-25 2024 | $0.266107 | $0.266072 | $0.27076 | $0.267527 | $2,464,299 | $10,161,096 |
Aug-24 2024 | $0.267871 | $0.255261 | $0.268173 | $0.258194 | $1,966,490 | $10,228,484 |
Aug-23 2024 | $0.258592 | $0.255641 | $0.264909 | $0.264909 | $3,272,528 | $9,874,174 |
Aug-22 2024 | $0.263818 | $0.25881 | $0.264335 | $0.259264 | $3,536,578 | $10,073,707 |
Aug-21 2024 | $0.258968 | $0.25789 | $0.266227 | $0.262986 | $3,261,739 | $9,888,511 |
Aug-20 2024 | $0.263005 | $0.257407 | $0.310481 | $0.310481 | $3,381,266 | $10,042,650 |
Aug-19 2024 | $0.309804 | $0.309804 | $0.316666 | $0.313082 | $3,614,030 | $5,633,564 |
Aug-18 2024 | $0.312997 | $0.301537 | $0.313584 | $0.3019 | $4,193,393 | $5,691,623 |