Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
SwissCheese SWCH

Prix historiques de SwissCheese (SWCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.194851 $0.194851 $0.25153 $0.22939 $3,849,297 $8,524,498
Oct-24 2025 $0.229061 $0.163833 $0.23944 $0.163833 $4,137,337 $10,021,178
Oct-23 2025 $0.164486 $0.163411 $0.16661 $0.166137 $2,872,387 $7,196,098
Oct-22 2025 $0.169028 $0.166441 $0.171938 $0.171938 $3,378,258 $7,394,799
Oct-21 2025 $0.171347 $0.168313 $0.173022 $0.169779 $3,350,408 $7,496,249
Oct-20 2025 $0.170411 $0.16709 $0.172555 $0.169674 $3,341,350 $7,455,303
Oct-19 2025 $0.168587 $0.16788 $0.172516 $0.169161 $3,566,223 $7,375,504
Oct-18 2025 $0.170985 $0.168869 $0.17374 $0.169922 $3,615,924 $7,480,390
Oct-17 2025 $0.169694 $0.15966 $0.169694 $0.161662 $5,137,295 $7,423,929
Oct-16 2025 $0.162117 $0.162117 $0.169386 $0.169386 $5,364,549 $7,092,457
Oct-15 2025 $0.169664 $0.16712 $0.178063 $0.177195 $5,101,905 $7,422,609
Oct-14 2025 $0.177141 $0.160028 $0.186588 $0.160028 $4,804,489 $7,749,708
Oct-13 2025 $0.161186 $0.160709 $0.165489 $0.162439 $2,786,267 $7,051,713
Oct-12 2025 $0.163057 $0.16197 $0.170675 $0.170675 $4,746,921 $7,133,559
Oct-11 2025 $0.170796 $0.153441 $0.170796 $0.167777 $5,634,543 $7,472,149

Analyse historique et de marché du prix de SwissCheese (SWCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 808 jours, à partir du jour 10-08-2023.