Cap Marché NZ$3.67T -0.17%
Volume 24h NZ$270.53B 33.84%
BTC % 49.99% -0.88%
ETH % 16.29% 1.47%
Monnaies 27.996 +7
Échanges 885
Dernière mise à jour 30 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-07 2024 NZ$0.486416 NZ$0.475611 NZ$0.486937 NZ$0.475649 NZ$2,835,407 NZ$8,845,118
Jul-06 2024 NZ$0.464832 NZ$0.458234 NZ$0.472803 NZ$0.470622 NZ$2,565,891 NZ$8,452,629
Jul-05 2024 NZ$0.470709 NZ$0.470215 NZ$0.505715 NZ$0.505715 NZ$3,021,512 NZ$8,559,496
Jul-04 2024 NZ$0.510244 NZ$0.509141 NZ$0.514065 NZ$0.513267 NZ$3,014,669 NZ$9,278,403
Jul-03 2024 NZ$0.512751 NZ$0.512751 NZ$0.545087 NZ$0.544785 NZ$3,072,577 NZ$9,324,003
Jul-02 2024 NZ$0.544667 NZ$0.544667 NZ$0.562896 NZ$0.562733 NZ$2,853,740 NZ$9,904,359
Jul-01 2024 NZ$0.562208 NZ$0.559368 NZ$0.594895 NZ$0.593898 NZ$2,271,640 NZ$10,223,339
Jun-30 2024 NZ$0.594229 NZ$0.594099 NZ$0.63425 NZ$0.63394 NZ$1,399,995 NZ$10,805,027
Jun-29 2024 NZ$0.633393 NZ$0.62491 NZ$0.636482 NZ$0.626398 NZ$3,117,273 NZ$11,517,151
Jun-28 2024 NZ$0.626396 NZ$0.6016 NZ$0.633664 NZ$0.60923 NZ$3,210,018 NZ$11,389,911
Jun-27 2024 NZ$0.609572 NZ$0.59918 NZ$0.611173 NZ$0.604628 NZ$3,056,542 NZ$11,083,995
Jun-26 2024 NZ$0.604616 NZ$0.580051 NZ$0.605469 NZ$0.580962 NZ$3,108,632 NZ$10,993,886
Jun-25 2024 NZ$0.580382 NZ$0.486156 NZ$0.589999 NZ$0.49733 NZ$2,978,674 NZ$10,553,237
Jun-24 2024 NZ$0.497553 NZ$0.497553 NZ$0.523387 NZ$0.522962 NZ$2,923,587 NZ$9,047,129
Jun-23 2024 NZ$0.522741 NZ$0.522741 NZ$0.529689 NZ$0.529689 NZ$3,203,622 NZ$9,505,133

Analyse historique et de marché du prix de SwissCheese (SWCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 333 jours, à partir du jour 10-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62986 NZD.