Cap Marché £1.71T -4.25%
Volume 24h £87.32B -0.89%
BTC % 50.37% 0.61%
ETH % 16.18% 0.18%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-06 2024 £0.222708 £0.219546 £0.226527 £0.225482 £1,229,356 £4,049,779
Jul-05 2024 £0.225523 £0.225287 £0.242295 £0.242295 £1,447,651 £4,100,981
Jul-04 2024 £0.244465 £0.243937 £0.246296 £0.245913 £1,444,373 £4,445,420
Jul-03 2024 £0.245666 £0.245666 £0.261159 £0.261014 £1,472,117 £4,467,267
Jul-02 2024 £0.260958 £0.260958 £0.269692 £0.269613 £1,367,269 £4,745,324
Jul-01 2024 £0.269362 £0.268001 £0.285023 £0.284545 £1,088,376 £4,898,153
Jun-30 2024 £0.284704 £0.284641 £0.303878 £0.30373 £670,758 £5,176,848
Jun-29 2024 £0.303468 £0.299403 £0.304948 £0.300116 £1,493,532 £5,518,037
Jun-28 2024 £0.300115 £0.288235 £0.303598 £0.291891 £1,537,967 £5,457,075
Jun-27 2024 £0.292054 £0.287076 £0.292822 £0.289686 £1,464,434 £5,310,506
Jun-26 2024 £0.28968 £0.277911 £0.290089 £0.278347 £1,489,392 £5,267,333
Jun-25 2024 £0.278069 £0.232924 £0.282677 £0.238278 £1,427,127 £5,056,212
Jun-24 2024 £0.238385 £0.238385 £0.250762 £0.250558 £1,400,734 £4,334,613
Jun-23 2024 £0.250453 £0.250453 £0.253781 £0.253781 £1,534,903 £4,554,050
Jun-22 2024 £0.254327 £0.25354 £0.257363 £0.25703 £1,413,693 £4,624,490

Analyse historique et de marché du prix de SwissCheese (SWCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 332 jours, à partir du jour 11-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78089 GBP.