Cap Marché $2.28T 3.32%
Volume 24h $123.70B 22.71%
BTC % 52.52% 0.68%
ETH % 14.02% -1.71%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 55 Secondes depuis
SwissCheese SWCH

Prix historiques de SwissCheese (SWCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.309804 $0.309804 $0.316666 $0.313082 $3,614,030 $5,633,564
Aug-18 2024 $0.312997 $0.301537 $0.313584 $0.3019 $4,193,393 $5,691,623
Aug-17 2024 $0.301972 $0.288056 $0.306328 $0.289368 $3,774,794 $5,491,140
Aug-16 2024 $0.287748 $0.268429 $0.28854 $0.27303 $4,546,683 $5,232,496
Aug-15 2024 $0.275431 $0.275431 $0.28549 $0.28549 $4,808,879 $5,008,508
Aug-14 2024 $0.285288 $0.283067 $0.288039 $0.287055 $4,550,753 $5,187,760
Aug-13 2024 $0.286825 $0.28578 $0.292731 $0.292731 $4,710,760 $5,215,698
Aug-12 2024 $0.29265 $0.292246 $0.305137 $0.305049 $4,304,792 $5,321,623
Aug-11 2024 $0.305478 $0.30442 $0.312954 $0.31114 $4,406,526 $5,554,896
Aug-10 2024 $0.311635 $0.308941 $0.31302 $0.311697 $4,841,385 $5,666,863
Aug-09 2024 $0.31234 $0.299734 $0.314382 $0.314345 $4,436,432 $5,679,666
Aug-08 2024 $0.307317 $0.289543 $0.307317 $0.289648 $4,688,918 $5,588,333
Aug-07 2024 $0.289435 $0.289317 $0.302129 $0.302045 $4,460,838 $5,263,165
Aug-06 2024 $0.30189 $0.30189 $0.311221 $0.30516 $4,654,376 $5,489,655
Aug-05 2024 $0.304951 $0.304149 $0.360839 $0.360168 $4,740,846 $5,545,314

Analyse historique et de marché du prix de SwissCheese (SWCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 10-08-2023.