Cap Marché $2.57T -0.9%
Volume 24h $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 18 Secondes depuis
SwissCheese SWCH

Prix historiques de SwissCheese (SWCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.424286 $0.424122 $0.427336 $0.426266 $4,220,544 $7,715,320
Jul-26 2024 $0.425743 $0.419963 $0.445737 $0.442816 $3,589,334 $7,741,819
Jul-25 2024 $0.448609 $0.444989 $0.465861 $0.465861 $4,410,072 $8,157,628
Jul-24 2024 $0.465708 $0.454351 $0.465896 $0.455016 $3,991,668 $8,468,555
Jul-23 2024 $0.454665 $0.42443 $0.45511 $0.426243 $3,000,424 $8,267,740
Jul-22 2024 $0.41584 $0.399828 $0.417052 $0.416376 $1,491,453 $7,561,749
Jul-21 2024 $0.421357 $0.358242 $0.446513 $0.358326 $2,013,113 $7,662,067
Jul-20 2024 $0.358538 $0.354311 $0.359692 $0.357379 $1,758,294 $6,519,749
Jul-19 2024 $0.350489 $0.341657 $0.353832 $0.346004 $1,765,642 $6,373,387
Jul-18 2024 $0.345917 $0.342131 $0.388263 $0.388263 $1,736,880 $6,290,250
Jul-17 2024 $0.388359 $0.380345 $0.393236 $0.381395 $1,564,149 $7,062,030
Jul-16 2024 $0.365955 $0.294985 $0.385538 $0.295552 $2,430,035 $6,654,620
Jul-15 2024 $0.295497 $0.265567 $0.295844 $0.277716 $1,671,180 $5,373,392
Jul-14 2024 $0.277801 $0.263695 $0.277801 $0.263695 $2,054,392 $5,051,600
Jul-13 2024 $0.263651 $0.260525 $0.270638 $0.263401 $1,938,011 $4,794,297

Analyse historique et de marché du prix de SwissCheese (SWCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 353 jours, à partir du jour 10-08-2023.