Cap Marché $2.47T
-5.02%
Volume 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-23 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-22 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-21 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-20 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-19 2024 | $0.00001148 | $0.00001148 | $0.000012 | $0.000012 | $28 | - |
Jul-18 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jul-17 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jul-16 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jul-15 2024 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | $13 | - |
Jul-14 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
Jul-13 2024 | $0.00001278 | $0.00001138 | $0.00001416 | $0.00001138 | $70 | - |
Jul-12 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jul-11 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jul-10 2024 | $0.00001138 | $0.00001138 | $0.00001154 | $0.00001154 | $21 | - |