Cap Marché $2.04T
-12.35%
Volume 24h $219.95B
33.23%
BTC % 52.81%
1.72%
ETH % 13.67%
-11.26%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000091617 | $0.0000087889 | $0.0000091617 | $0.0000087889 | $27 | - |
Aug-02 2024 | $0.0000087889 | $0.0000087889 | $0.0000087889 | $0.0000087889 | - | - |
Aug-01 2024 | $0.0000087889 | $0.0000087889 | $0.000008895 | $0.000008895 | $13 | - |
Jul-31 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-30 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-29 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-28 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-27 2024 | $0.000008895 | $0.000008895 | $0.0000096152 | $0.0000096152 | $25 | - |
Jul-26 2024 | $0.0000096152 | $0.0000091164 | $0.0000096152 | $0.0000091164 | $5 | - |
Jul-25 2024 | $0.0000091164 | $0.0000091164 | $0.00001148 | $0.00001148 | $83 | - |
Jul-24 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-23 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-22 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-21 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-20 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |