Cap Marché $2.42T
1.52%
Volume 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001726 | $0.00001637 | $0.00001726 | $0.00001637 | $12 | - |
Aug-22 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-21 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-20 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-19 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-18 2024 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
Aug-17 2024 | $0.00001637 | $0.00001244 | $0.00001637 | $0.00001344 | $409 | - |
Aug-16 2024 | $0.00001344 | $0.00001344 | $0.00001568 | $0.00001568 | $77 | - |
Aug-15 2024 | $0.00001568 | $0.0000082028 | $0.00001568 | $0.0000082028 | $376 | - |
Aug-14 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-13 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-12 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-11 2024 | $0.0000082028 | $0.0000082028 | $0.0000082028 | $0.0000082028 | - | - |
Aug-10 2024 | $0.0000082028 | $0.0000082028 | $0.0000091617 | $0.0000091617 | $28 | - |
Aug-09 2024 | $0.0000091617 | $0.0000091617 | $0.0000091617 | $0.0000091617 | - | - |