Cap Marché $2.33T
-6.63%
Volume 24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000087889 | $0.0000087889 | $0.000008895 | $0.000008895 | $13 | - |
Jul-31 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-30 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-29 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-28 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-27 2024 | $0.000008895 | $0.000008895 | $0.0000096152 | $0.0000096152 | $25 | - |
Jul-26 2024 | $0.0000096152 | $0.0000091164 | $0.0000096152 | $0.0000091164 | $5 | - |
Jul-25 2024 | $0.0000091164 | $0.0000091164 | $0.00001148 | $0.00001148 | $83 | - |
Jul-24 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-23 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-22 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-21 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-20 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-19 2024 | $0.00001148 | $0.00001148 | $0.000012 | $0.000012 | $28 | - |
Jul-18 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |