Cap Marché $2.49T
-1.15%
Volume 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Monnaies
28.342
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-30 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-29 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-28 2024 | $0.000008895 | $0.000008895 | $0.000008895 | $0.000008895 | - | - |
Jul-27 2024 | $0.000008895 | $0.000008895 | $0.0000096152 | $0.0000096152 | $25 | - |
Jul-26 2024 | $0.0000096152 | $0.0000091164 | $0.0000096152 | $0.0000091164 | $5 | - |
Jul-25 2024 | $0.0000091164 | $0.0000091164 | $0.00001148 | $0.00001148 | $83 | - |
Jul-24 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-23 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-22 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-21 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-20 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-19 2024 | $0.00001148 | $0.00001148 | $0.000012 | $0.000012 | $28 | - |
Jul-18 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Jul-17 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |