Cap Marché $3.14T
-1.63%
Volume 24h $224.49B
-7.22%
BTC % 54.55%
-0.33%
ETH % 10.8%
-2.59%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SWIM - Spread Wisdom (SWIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Nov-01 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-31 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-30 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-29 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-28 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-27 2025 | $0.0000003869 | $0.0000003869 | $0.000000387 | $0.0000003869 | - | - |
| Oct-26 2025 | $0.0000003869 | $0.0000003868 | $0.000000387 | $0.0000003869 | $44 | - |
| Oct-25 2025 | $0.000000387 | $0.0000003869 | $0.0000003871 | $0.000000387 | $44 | - |
| Oct-24 2025 | $0.0000003871 | $0.0000003861 | $0.0000005772 | $0.0000005772 | $44 | - |
| Oct-23 2025 | $0.0000012314 | $0.000001231 | $0.0000012315 | $0.0000012311 | $1 | - |
| Oct-22 2025 | $0.0000012311 | $0.0000005972 | $0.0000012315 | $0.0000005973 | $1 | - |
| Oct-21 2025 | $0.0000005972 | $0.000000597 | $0.0000005975 | $0.0000005972 | $2 | - |
| Oct-20 2025 | $0.0000005972 | $0.000000597 | $0.0000005973 | $0.0000005972 | $2 | - |
| Oct-19 2025 | $0.0000005974 | $0.000000597 | $0.0000005974 | $0.0000005971 | $2 | - |