Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SWIM - Spread Wisdom (SWIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010221 | $0.0000010217 | $0.0000010224 | $0.0000010218 | $1 | - |
| Aug-19 2025 | $0.0000010218 | $0.0000010218 | $0.0000010225 | $0.0000010224 | $1 | - |
| Aug-18 2025 | $0.0000010224 | $0.0000010223 | $0.0000010227 | $0.0000010227 | $1 | - |
| Aug-17 2025 | $0.0000010226 | $0.0000010224 | $0.0000010228 | $0.0000010226 | $1 | - |
| Aug-16 2025 | $0.0000010228 | $0.0000010225 | $0.0000010229 | $0.0000010227 | $1 | - |
| Aug-15 2025 | $0.0000010226 | $0.0000010224 | $0.0000010231 | $0.0000010229 | $1 | - |
| Aug-14 2025 | $0.0000010228 | $0.0000010217 | $0.0000010228 | $0.0000010223 | $1 | - |
| Aug-13 2025 | $0.0000010224 | $0.0000010215 | $0.0000010225 | $0.0000010217 | $1 | - |
| Aug-12 2025 | $0.0000010217 | $0.0000010216 | $0.0000010222 | $0.000001022 | $1 | - |
| Aug-11 2025 | $0.0000010221 | $0.0000010217 | $0.0000010225 | $0.0000010223 | $1 | - |
| Aug-10 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.0000010222 | $1 | - |
| Aug-09 2025 | $0.0000010222 | $0.0000010219 | $0.0000010223 | $0.000001022 | $1 | - |
| Aug-08 2025 | $0.000001022 | $0.000001022 | $0.0000010224 | $0.0000010222 | $1 | - |
| Aug-07 2025 | $0.0000010225 | $0.000001022 | $0.0000010225 | $0.0000010221 | $1 | - |
| Aug-06 2025 | $0.0000010222 | $0.0000010218 | $0.0000010222 | $0.0000010219 | $1 | - |