Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SWIM - Spread Wisdom (SWIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000013456 | $0.0000013452 | $0.0000013466 | $0.0000013452 | $10 | - |
| Nov-07 2024 | $0.0000013454 | $0.0000013453 | $0.0000013467 | $0.0000013457 | $10 | - |
| Nov-06 2024 | $0.000001346 | $0.0000013447 | $0.0000013468 | $0.0000013451 | $10 | - |
| Nov-05 2024 | $0.0000013451 | $0.000001344 | $0.0000013452 | $0.0000013447 | $10 | - |
| Nov-04 2024 | $0.0000013443 | $0.0000013437 | $0.0000013444 | $0.0000013444 | $10 | - |
| Nov-03 2024 | $0.0000013444 | $0.0000013441 | $0.0000013449 | $0.0000013446 | $10 | - |
| Nov-02 2024 | $0.0000013448 | $0.0000013443 | $0.0000013454 | $0.0000013443 | $10 | - |
| Nov-01 2024 | $0.0000013441 | $0.000001343 | $0.000001345 | $0.0000013431 | $10 | - |
| Oct-31 2024 | $0.0000013432 | $0.0000013431 | $0.0000013449 | $0.0000013445 | $10 | - |
| Oct-30 2024 | $0.0000013445 | $0.0000013442 | $0.0000013454 | $0.0000013445 | $10 | - |
| Oct-29 2024 | $0.0000013444 | $0.0000008722 | $0.0000013482 | $0.0000013482 | $10 | - |
| Oct-28 2024 | $0.0000013481 | $0.000001347 | $0.0000013484 | $0.0000013472 | $1 | - |
| Oct-27 2024 | $0.0000013476 | $0.0000013469 | $0.0000013479 | $0.0000013473 | $1 | - |
| Oct-26 2024 | $0.0000013476 | $0.0000013466 | $0.0000013483 | $0.0000013469 | $1 | - |
| Oct-25 2024 | $0.0000013472 | $0.0000013457 | $0.0000013486 | $0.0000013482 | $1 | - |