Cap Marché $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00043426 | $0.0004322 | $0.00043622 | $0.00043222 | $455 | - |
Oct-18 2024 | $0.00043246 | $0.00042717 | $0.00043246 | $0.00042717 | $693 | - |
Oct-17 2024 | $0.00042948 | $0.00042416 | $0.00042948 | $0.00042598 | $507 | - |
Oct-16 2024 | $0.00042707 | $0.0004245 | $0.00043641 | $0.00043641 | $1,242 | - |
Oct-15 2024 | $0.00043294 | $0.00042212 | $0.00043294 | $0.000429 | $1,249 | - |
Oct-14 2024 | $0.00042997 | $0.00041662 | $0.00042997 | $0.0004185 | $265 | - |
Oct-13 2024 | $0.00041891 | $0.00041515 | $0.00042277 | $0.00042277 | $423 | - |
Oct-12 2024 | $0.00042277 | $0.00041896 | $0.0004233 | $0.00041896 | $167 | - |
Oct-11 2024 | $0.00041899 | $0.00041334 | $0.00042136 | $0.00041334 | $170 | - |
Oct-10 2024 | $0.00041332 | $0.00040831 | $0.00041714 | $0.0004152 | $340 | - |
Oct-09 2024 | $0.00041522 | $0.00041522 | $0.00042441 | $0.0004226 | $383 | - |
Oct-08 2024 | $0.00042165 | $0.00041588 | $0.00042332 | $0.0004165 | $314 | - |
Oct-07 2024 | $0.00041696 | $0.00041696 | $0.00042559 | $0.000423 | $457 | - |
Oct-06 2024 | $0.0004222 | $0.00041815 | $0.0004222 | $0.00041879 | $253 | - |
Oct-05 2024 | $0.00041817 | $0.00041414 | $0.00041889 | $0.00041615 | $202 | - |