Cap Marché $2.22T
1.72%
Volume 24h $118.64B
-23.46%
BTC % 52.7%
0.98%
ETH % 14.1%
-0.78%
Monnaies
28.488
+12
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00039746 | $0.00039508 | $0.00039921 | $0.0003967 | $427 | - |
Aug-15 2024 | $0.00039672 | $0.00039525 | $0.00040293 | $0.00039907 | $671 | - |
Aug-14 2024 | $0.00039887 | $0.00039443 | $0.00040049 | $0.00039443 | $252 | - |
Aug-13 2024 | $0.00039443 | $0.00039117 | $0.00039443 | $0.00039138 | $191 | - |
Aug-12 2024 | $0.00039138 | $0.0003848 | $0.00039185 | $0.0003848 | $341 | - |
Aug-11 2024 | $0.0003848 | $0.0003848 | $0.00039898 | $0.00039439 | $550 | - |
Aug-10 2024 | $0.00039439 | $0.00038514 | $0.00039439 | $0.00038526 | $152 | - |
Aug-09 2024 | $0.00038526 | $0.00038301 | $0.00038966 | $0.00038718 | $309 | - |
Aug-08 2024 | $0.00038718 | $0.00036226 | $0.00038718 | $0.00036226 | $117 | - |
Aug-07 2024 | $0.00036226 | $0.00036226 | $0.00037571 | $0.00036841 | $299 | - |
Aug-06 2024 | $0.00036839 | $0.00035986 | $0.00037646 | $0.00035986 | $876 | - |
Aug-05 2024 | $0.00035421 | $0.00032562 | $0.00039022 | $0.00039022 | $2,042 | - |
Aug-04 2024 | $0.00039365 | $0.00038628 | $0.00040687 | $0.00040596 | $466 | - |
Aug-03 2024 | $0.00040596 | $0.0004044 | $0.00041641 | $0.0004151 | $314 | - |
Aug-02 2024 | $0.0004151 | $0.0004151 | $0.00043553 | $0.0004326 | $457 | - |