Cap Marché $2.36T -2.68%
Volume 24h $131.85B 23.73%
BTC % 52.75% 0.34%
ETH % 13.67% -0.58%
Monnaies 28.588 +10
Échanges 885
Dernière mise à jour 1 minute depuis
SwiftCash SWIFT

Prix historiques de SwiftCash (SWIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00043642 $0.00043245 $0.00044328 $0.00044328 $758 -
Aug-24 2024 $0.00044242 $0.00044175 $0.00045148 $0.00045148 $1,811 -
Aug-23 2024 $0.00044945 $0.00042897 $0.00044945 $0.00042897 $3,604 -
Aug-22 2024 $0.00042992 $0.00041669 $0.00042992 $0.00042124 $2,334 -
Aug-21 2024 $0.00042108 $0.00040683 $0.00042142 $0.00041569 $2,428 -
Aug-20 2024 $0.00041567 $0.00040963 $0.00042089 $0.00041349 $1,019 -
Aug-19 2024 $0.00041326 $0.00040493 $0.00041326 $0.00040966 $852 -
Aug-18 2024 $0.0004112 $0.00040937 $0.00041328 $0.00041328 $315 -
Aug-17 2024 $0.00041333 $0.00039772 $0.0004139 $0.00039781 $334 -
Aug-16 2024 $0.00039746 $0.00039508 $0.00039921 $0.0003967 $427 -
Aug-15 2024 $0.00039672 $0.00039525 $0.00040293 $0.00039907 $671 -
Aug-14 2024 $0.00039887 $0.00039443 $0.00040049 $0.00039443 $252 -
Aug-13 2024 $0.00039443 $0.00039117 $0.00039443 $0.00039138 $191 -
Aug-12 2024 $0.00039138 $0.0003848 $0.00039185 $0.0003848 $341 -
Aug-11 2024 $0.0003848 $0.0003848 $0.00039898 $0.00039439 $550 -

Analyse historique et de marché du prix de SwiftCash (SWIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1462 jours, à partir du jour 26-08-2020.