Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 18 Secondes depuis
swETH SWETH

Prix historiques de swETH (SWETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $4,921.72 $4,767.58 $4,955.99 $4,767.58 - $110,751,635
Oct-01 2025 $4,731.68 $4,549.22 $4,759.50 $4,577.59 - $106,676,101
Sep-30 2025 $4,577.12 $4,520.48 $4,631.55 $4,622.97 - $103,323,476
Sep-29 2025 $4,626.46 $4,519.55 $4,636.21 $4,546.29 $7,033 $104,666,343
Sep-28 2025 $4,435.00 $4,344.03 $4,435.00 $4,376.80 - $100,437,670
Sep-27 2025 $4,376.80 $4,343.26 $4,401.74 $4,401.74 - $99,453,389
Sep-26 2025 $4,354.72 $4,218.51 $4,354.76 $4,231.23 - $99,135,894
Sep-25 2025 $4,231.23 $4,224.43 $4,555.37 $4,555.37 $83,221 $96,654,505
Sep-24 2025 $4,561.00 $4,521.72 $4,591.49 $4,560.75 - $104,372,257
Sep-23 2025 $4,546.18 $4,534.96 $4,589.89 $4,546.92 - $104,065,482
Sep-22 2025 $4,546.92 $4,530.17 $4,890.80 $4,890.80 $3,072 $104,213,299
Sep-21 2025 $4,890.80 $4,842.75 $4,890.81 $4,865.99 - $112,154,161
Sep-20 2025 $4,865.99 $4,827.77 $4,886.41 $4,838.48 $48,496 $111,680,694
Sep-19 2025 $4,838.40 $4,815.57 $4,984.71 $4,966.94 $80,661 $111,185,068
Sep-18 2025 $4,963.29 $4,950.51 $4,999.49 $4,994.65 $53,135 $115,505,145

Analyse historique et de marché du prix de swETH (SWETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 737 jours, à partir du jour 28-09-2023.