Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 17 Secondes depuis
swETH SWETH

Prix historiques de swETH (SWETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $4,339.18 $4,164.04 $4,376.48 $4,254.56 - $92,889,758
Oct-23 2025 $4,245.89 $4,129.15 $4,305.42 $4,129.15 $85,851 $92,033,285
Oct-22 2025 $4,128.88 $4,128.88 $4,291.23 $4,291.23 $16,719 $89,575,700
Oct-21 2025 $4,334.20 $4,258.50 $4,456.04 $4,388.06 $84,886 $94,052,084
Oct-20 2025 $4,383.30 $4,340.12 $4,488.14 $4,386.73 - $95,418,596
Oct-19 2025 $4,398.43 $4,268.17 $4,411.48 $4,288.79 - $95,986,243
Oct-18 2025 $4,288.79 $4,238.04 $4,288.79 $4,256.37 - $93,613,025
Oct-17 2025 $4,256.37 $4,086.12 $4,322.14 $4,282.53 $60,454 $92,952,158
Oct-16 2025 $4,282.53 $4,282.53 $4,458.98 $4,363.08 $7,937 $93,523,443
Oct-15 2025 $4,363.07 $4,353.80 $4,572.25 $4,524.44 - $95,336,451
Oct-14 2025 $4,526.19 $4,324.99 $4,689.29 $4,689.29 - $98,918,881
Oct-13 2025 $4,689.29 $4,494.25 $4,689.29 $4,557.91 - $102,598,901
Oct-12 2025 $4,558.16 $4,096.85 $4,560.72 $4,105.89 $374,846 $99,926,938
Oct-11 2025 $4,213.34 $4,155.84 $4,262.11 $4,262.11 - $92,593,138
Oct-10 2025 $4,401.16 $4,401.16 $4,836.48 $4,811.28 - $96,854,109

Analyse historique et de marché du prix de swETH (SWETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 759 jours, à partir du jour 27-09-2023.