Cap Marché Rp35,599.41T -3.97%
Volume 24h Rp2,200.14T 19.27%
BTC % 50.12% -0.2%
ETH % 16% -0.75%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-07 2024 Rp50,845,706.90 Rp50,845,706.90 Rp52,838,867.91 Rp52,807,535.65 Rp26,345,416,669 Rp8,212,788,853,023
Jul-06 2024 Rp52,828,417.90 Rp51,105,508.18 Rp52,920,343.95 Rp51,337,263.75 Rp10,422,859,054 Rp8,545,222,660,417
Jul-05 2024 Rp51,423,825.69 Rp49,164,075.07 Rp53,388,344.63 Rp52,660,830.35 Rp31,691,103,909 Rp8,328,396,981,526
Jul-04 2024 Rp53,607,557.38 Rp53,445,698.26 Rp56,815,713.22 Rp56,815,713.22 Rp28,369,063,186 Rp8,705,242,096,374
Jul-03 2024 Rp56,821,311.53 Rp56,388,450.24 Rp59,059,687.19 Rp59,029,521.60 Rp35,921,510,174 Rp9,241,824,889,028
Jul-02 2024 Rp59,023,714.56 Rp58,969,452.58 Rp59,525,412.38 Rp59,282,670.75 Rp50,054,595,727 Rp9,584,395,870,625
Jul-01 2024 Rp59,311,069.55 Rp59,207,594.56 Rp60,621,368.02 Rp59,207,594.56 Rp27,605,876,848 Rp9,638,236,582,502
Jun-30 2024 Rp59,244,871.97 Rp57,886,153.05 Rp59,244,871.97 Rp58,174,399.82 Rp30,318,942,388 Rp9,639,812,780,611
Jun-29 2024 Rp58,194,316.44 Rp58,191,787.57 Rp58,746,391.88 Rp58,271,320.32 Rp14,425,475,429 Rp9,481,331,357,948
Jun-28 2024 Rp59,173,954.79 Rp59,043,476.24 Rp59,777,653.66 Rp59,274,807.72 Rp14,490,432,954 Rp9,690,134,324,666
Jun-27 2024 Rp59,637,827.82 Rp58,017,905.80 Rp59,637,827.82 Rp58,017,905.80 Rp20,480,483,381 Rp9,809,866,609,894
Jun-26 2024 Rp58,211,462.93 Rp57,807,614.17 Rp58,943,694.41 Rp58,680,409.03 Rp15,968,467,751 Rp9,574,090,508,607
Jun-25 2024 Rp58,710,689.65 Rp57,533,787.67 Rp58,770,630.57 Rp57,533,787.67 Rp8,520,990,010 Rp9,657,963,643,014
Jun-24 2024 Rp57,392,253.72 Rp56,273,722.56 Rp58,841,753.89 Rp58,841,753.89 Rp22,830,221,562 Rp9,446,212,629,718
Jun-23 2024 Rp58,848,876.08 Rp58,841,286.09 Rp60,514,944.04 Rp60,225,917.11 Rp12,698,849,598 Rp9,696,216,434,145

Analyse historique et de marché du prix de swETH (SWETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 424 jours, à partir du jour 11-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16266.68804 IDR.