Cap Marché $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sway Social Protocol SWAY

Prix historiques de Sway Social Protocol (SWAY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00322488 $0.00322488 $0.00334527 $0.00332815 $14,436 -
Jul-26 2024 $0.00334061 $0.00328431 $0.00355265 $0.00336041 $36,622 -
Jul-25 2024 $0.00338948 $0.00338948 $0.00349822 $0.00349822 $19,060 -
Jul-24 2024 $0.00348619 $0.00336513 $0.00348751 $0.00336733 $22,072 -
Jul-23 2024 $0.00337554 $0.00335346 $0.00337581 $0.00335471 $19,120 -
Jul-22 2024 $0.0033589 $0.00334574 $0.00336045 $0.00335943 $38,899 -
Jul-21 2024 $0.0033579 $0.00334904 $0.0033721 $0.00336402 $40,551 -
Jul-20 2024 $0.00336025 $0.00333229 $0.00343344 $0.00343344 $27,233 -
Jul-19 2024 $0.00343543 $0.00334552 $0.00347725 $0.00336766 $25,304 -
Jul-18 2024 $0.00335278 $0.00331624 $0.00343024 $0.00341197 $25,454 -
Jul-17 2024 $0.00341131 $0.0034097 $0.0034957 $0.0034957 $27,085 -
Jul-16 2024 $0.0035037 $0.00340786 $0.00353476 $0.00341388 $25,493 -
Jul-15 2024 $0.0034129 $0.0034128 $0.00360733 $0.0034783 $21,928 -
Jul-14 2024 $0.00347904 $0.00346338 $0.00350757 $0.00347107 $25,870 -
Jul-13 2024 $0.00351544 $0.00342696 $0.00351544 $0.00344479 $23,989 -

Analyse historique et de marché du prix de Sway Social Protocol (SWAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1020 jours, à partir du jour 12-10-2021.