Cap Marché $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Monnaies
29.445
+9
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Swapr (SWPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00410046 | $0.00378839 | $0.00410046 | $0.00378839 | - | - |
| Nov-06 2024 | $0.00378839 | $0.00343574 | $0.00378839 | $0.00343574 | - | - |
| Nov-05 2024 | $0.00343574 | $0.00343574 | $0.00351784 | $0.00351784 | - | - |
| Nov-04 2024 | $0.00351784 | $0.00346393 | $0.00351784 | $0.00346393 | - | - |
| Nov-03 2024 | $0.00346393 | $0.00343459 | $0.00354657 | $0.00354657 | - | - |
| Nov-02 2024 | $0.00354657 | $0.00354657 | $0.00357388 | $0.00357388 | - | - |
| Nov-01 2024 | $0.00357388 | $0.00357388 | $0.00375447 | $0.00375447 | - | - |
| Oct-31 2024 | $0.00375447 | $0.00375447 | $0.00377416 | $0.00377416 | - | - |
| Oct-30 2024 | $0.00377416 | $0.00372213 | $0.00377416 | $0.0037449 | - | - |
| Oct-29 2024 | $0.0037449 | $0.00353662 | $0.00378328 | $0.00353662 | - | - |
| Oct-28 2024 | $0.00353662 | $0.00353662 | $0.00353662 | $0.00353662 | - | - |
| Oct-27 2024 | $0.00353662 | $0.00347817 | $0.00353662 | $0.00347817 | - | - |
| Oct-26 2024 | $0.00347817 | $0.00347817 | $0.00354569 | $0.00354569 | - | - |
| Oct-25 2024 | $0.00354569 | $0.00354569 | $0.00375279 | $0.00375279 | - | - |
| Oct-24 2024 | $0.00375279 | $0.00375279 | $0.00414623 | $0.00414623 | - | - |